Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00450000 | 2024-01-12 3:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 41.85% |
SHW240920C00450000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.40 | 0.55 | 1.35 | 0.00 | - | 5 | 5 | 32.92% |
SHW250117C00450000 | 2024-04-01 3:55PM EDT | 2025-01-17 | 2.71 | 1.05 | 2.35 | 0.00 | - | 1 | 2 | 27.72% |
SHW250620C00450000 | 2024-03-28 3:55PM EDT | 2025-06-20 | 10.10 | 3.40 | 4.90 | 0.00 | - | 25 | 25 | 26.49% |
SHW260116C00450000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 12.17 | 8.10 | 10.60 | 0.00 | - | 2 | 7 | 27.37% |