Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240419C00390000 | 2024-03-14 11:22AM EDT | 2024-04-19 | 0.38 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 39.66% |
SHW240517C00390000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 1.45 | 1.35 | 1.70 | 0.00 | - | 1 | 4 | 24.95% |
SHW240621C00390000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 4.40 | 2.40 | 2.70 | 0.00 | - | 4 | 9 | 21.93% |
SHW240920C00390000 | 2024-03-28 2:51PM EDT | 2024-09-20 | 8.00 | 7.60 | 8.20 | +1.70 | +26.98% | 5 | 34 | 23.22% |
SHW250117C00390000 | 2024-03-28 2:47PM EDT | 2025-01-17 | 15.70 | 13.40 | 15.80 | +0.60 | +3.97% | 6 | 53 | 24.89% |
SHW250620C00390000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 23.95 | 23.00 | 26.20 | 0.00 | - | 10 | 5 | 27.28% |