Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
17.680,79 -156,61 (-0,88%) Euro Stoxx 50
4.897,01 -39,56 (-0,80%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.969,90 +3.762,93 (+6,58%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419C00360000 | 2024-04-18 1:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHW240517C00360000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHW240621C00360000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHW240920C00360000 | 2024-04-18 12:41PM EDT | 2024-09-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SHW250117C00360000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SHW260116C00360000 | 2024-02-16 12:44PM EDT | 2026-01-16 | 30.15 | 42.40 | 45.30 | 0.00 | - | 4 | 41 | 38.79% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419P00360000 | 2024-04-01 10:29AM EDT | 2024-04-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240517P00360000 | 2024-03-27 10:33AM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHW240920P00360000 | 2024-03-28 3:26PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW250117P00360000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHW260116P00360000 | 2023-12-07 3:22PM EDT | 2026-01-16 | 71.50 | 67.50 | 72.50 | 0.00 | - | 1 | 1 | 24.24% |
