Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.736,87 -457,17 (-0,79%) CMC Crypto 200
1.241,26 +355,72 (+37,22%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419C00350000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 8 | 561 | 91.41% |
| SHW240517C00350000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 1.00 | 0.55 | 1.65 | -0.19 | -15.97% | 1 | 109 | 35.06% |
| SHW240621C00350000 | 2024-04-18 11:27AM EDT | 2024-06-21 | 2.54 | 1.50 | 4.10 | +0.49 | +23.90% | 2 | 594 | 31.56% |
| SHW240920C00350000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 9.52 | 5.70 | 9.90 | 0.00 | - | 47 | 160 | 29.44% |
| SHW250117C00350000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 15.75 | 13.70 | 15.80 | 0.00 | - | 1 | 118 | 28.27% |
| SHW250620C00350000 | 2024-04-18 1:49PM EDT | 2025-06-20 | 23.25 | 20.80 | 25.20 | -7.22 | -23.70% | 1 | 9 | 29.97% |
| SHW260116C00350000 | 2024-04-05 2:36PM EDT | 2026-01-16 | 45.15 | 31.00 | 35.50 | 0.00 | - | 16 | 30 | 30.93% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419P00350000 | 2024-04-05 3:27PM EDT | 2024-04-19 | 19.79 | 38.30 | 43.00 | 0.00 | - | 2 | 17 | 93.75% |
| SHW240517P00350000 | 2024-04-10 10:32AM EDT | 2024-05-17 | 27.20 | 38.70 | 43.50 | 0.00 | - | 1 | 14 | 41.49% |
| SHW240621P00350000 | 2024-04-01 10:06AM EDT | 2024-06-21 | 16.50 | 39.40 | 43.90 | 0.00 | - | 1 | 3 | 29.18% |
| SHW240920P00350000 | 2024-03-12 3:13PM EDT | 2024-09-20 | 22.60 | 34.70 | 36.40 | 0.00 | - | 8 | 8 | 0.00% |
| SHW250117P00350000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 33.10 | 44.50 | 48.70 | 0.00 | - | 15 | 21 | 20.15% |
