Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240419C00310000 | 2024-03-26 1:47PM EDT | 2024-04-19 | 33.00 | 36.30 | 40.70 | 0.00 | - | 2 | 90 | 47.64% |
SHW240621C00310000 | 2024-03-22 3:46PM EDT | 2024-06-21 | 43.04 | 41.40 | 44.00 | +2.94 | +7.33% | 1 | 100 | 31.73% |
SHW240920C00310000 | 2024-03-21 3:40PM EDT | 2024-09-20 | 49.65 | 49.20 | 51.50 | 0.00 | - | 1 | 14 | 32.06% |
SHW250117C00310000 | 2024-03-11 3:59PM EDT | 2025-01-17 | 55.25 | 56.00 | 60.00 | 0.00 | - | 1 | 96 | 32.79% |
SHW260116C00310000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 71.65 | 76.50 | 80.50 | 0.00 | - | 1 | 2 | 34.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240419P00310000 | 2024-03-26 3:49PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 11 | 79 | 27.86% |
SHW240517P00310000 | 2024-03-28 3:03PM EDT | 2024-05-17 | 1.66 | 1.45 | 1.75 | -0.31 | -15.74% | 2 | 719 | 25.64% |
SHW240621P00310000 | 2024-03-28 3:27PM EDT | 2024-06-21 | 2.50 | 2.40 | 3.00 | -0.50 | -16.67% | 10 | 117 | 23.29% |
SHW240920P00310000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 6.30 | 5.70 | 7.80 | -2.10 | -25.00% | 215 | 201 | 23.68% |
SHW250117P00310000 | 2024-03-27 10:29AM EDT | 2025-01-17 | 11.10 | 9.00 | 10.60 | 0.00 | - | 1 | 19 | 21.23% |
SHW260116P00310000 | 2023-12-27 4:37PM EDT | 2026-01-16 | 33.80 | 34.80 | 37.00 | 0.00 | - | - | 1 | 30.69% |