Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.966,22 -973,53 (-1,60%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00300000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 13.55 | 13.10 | 13.80 | -8.56 | -38.72% | 23 | 3 | 31.53% |
| SHW240621C00300000 | 2024-04-12 3:56PM EDT | 2024-06-21 | 26.38 | 16.00 | 17.60 | 0.00 | - | 30 | 176 | 28.74% |
| SHW240920C00300000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 46.60 | 24.40 | 27.30 | 0.00 | - | 2 | 37 | 30.87% |
| SHW250117C00300000 | 2024-04-01 3:54PM EDT | 2025-01-17 | 58.20 | 33.80 | 35.70 | 0.00 | - | 1 | 303 | 31.30% |
| SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 43.40 | 45.50 | 0.00 | - | - | 1 | 32.63% |
| SHW260116C00300000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 78.05 | 72.90 | 77.00 | 0.00 | - | 1 | 5 | 47.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00300000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 6.65 | 6.60 | 7.10 | +1.62 | +32.21% | 48 | 278 | 29.26% |
| SHW240621P00300000 | 2024-04-17 1:35PM EDT | 2024-06-21 | 8.30 | 9.00 | 9.70 | 0.00 | - | 7 | 99 | 24.82% |
| SHW240920P00300000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 13.80 | 14.50 | 16.00 | 0.00 | - | 24 | 21 | 24.02% |
| SHW250117P00300000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 19.40 | 19.10 | 21.30 | +0.90 | +4.86% | 1 | 104 | 23.17% |
| SHW250620P00300000 | 2024-03-15 3:21PM EDT | 2025-06-20 | 16.70 | 19.50 | 23.50 | 0.00 | - | - | 25 | 20.23% |
| SHW260116P00300000 | 2024-04-10 2:32PM EDT | 2026-01-16 | 24.00 | 27.70 | 29.90 | 0.00 | - | 1 | 8 | 20.62% |
