Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.059,83 +389,35 (+0,65%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419C00290000 | 2024-04-15 1:22PM EDT | 2024-04-19 | 27.12 | 17.50 | 21.00 | 0.00 | - | 1 | 2 | 71.83% |
| SHW240517C00290000 | 2024-04-15 1:22PM EDT | 2024-05-17 | 30.62 | 22.70 | 24.30 | 0.00 | - | 1 | 3 | 37.12% |
| SHW240621C00290000 | 2024-04-12 3:56PM EDT | 2024-06-21 | 33.94 | 25.80 | 27.40 | 0.00 | - | 30 | 81 | 32.53% |
| SHW240920C00290000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 62.41 | 33.70 | 36.00 | 0.00 | - | 3 | 11 | 32.89% |
| SHW250117C00290000 | 2024-02-28 2:44PM EDT | 2025-01-17 | 61.04 | 72.30 | 75.40 | 0.00 | - | 1 | 106 | 62.56% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 53.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419P00290000 | 2024-03-11 3:50PM EDT | 2024-04-19 | 0.49 | 0.00 | 2.05 | 0.00 | - | 2 | 17 | 51.56% |
| SHW240517P00290000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 3.65 | 3.70 | 4.00 | +1.45 | +65.91% | 2 | 14 | 30.55% |
| SHW240621P00290000 | 2024-04-16 2:51PM EDT | 2024-06-21 | 5.33 | 5.40 | 5.90 | +0.79 | +17.40% | 32 | 186 | 25.62% |
| SHW240920P00290000 | 2024-04-15 2:09PM EDT | 2024-09-20 | 9.05 | 10.60 | 11.40 | 0.00 | - | 4 | 63 | 24.50% |
| SHW250117P00290000 | 2024-04-11 12:25PM EDT | 2025-01-17 | 12.10 | 15.10 | 16.90 | 0.00 | - | 2 | 81 | 24.13% |
| SHW260116P00290000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 19.50 | 23.40 | 25.60 | 0.00 | - | 1 | 2 | 21.59% |
