Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.594,71 +181,41 (+0,71%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW231020C00280000 | 2023-09-28 3:02PM EDT | 2023-10-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 1,253 | 24.15% |
| SHW231117C00280000 | 2023-09-29 12:04PM EDT | 2023-11-17 | 2.20 | 1.40 | 2.05 | +0.25 | +12.82% | 2 | 73 | 25.35% |
| SHW231215C00280000 | 2023-09-29 3:36PM EDT | 2023-12-15 | 3.20 | 3.20 | 3.50 | -0.60 | -15.79% | 26 | 217 | 24.70% |
| SHW240119C00280000 | 2023-09-29 10:55AM EDT | 2024-01-19 | 5.60 | 4.90 | 5.20 | +1.10 | +24.44% | 2 | 374 | 24.32% |
| SHW240315C00280000 | 2023-09-18 3:15PM EDT | 2024-03-15 | 10.30 | 8.60 | 8.90 | 0.00 | - | 4 | 21 | 26.01% |
| SHW250117C00280000 | 2023-09-29 11:57AM EDT | 2025-01-17 | 26.00 | 23.00 | 24.80 | +0.70 | +2.77% | 12 | 115 | 29.61% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW231020P00280000 | 2023-09-27 2:07PM EDT | 2023-10-20 | 31.00 | 23.80 | 26.70 | 0.00 | - | 80 | 11 | 36.74% |
| SHW231117P00280000 | 2023-09-18 3:59PM EDT | 2023-11-17 | 21.00 | 23.20 | 26.70 | 0.00 | - | 7 | 9 | 24.07% |
| SHW231215P00280000 | 2023-09-29 10:04AM EDT | 2023-12-15 | 23.79 | 24.30 | 27.10 | -4.11 | -14.73% | 1 | 223 | 20.58% |
| SHW240119P00280000 | 2023-09-26 3:31PM EDT | 2024-01-19 | 28.55 | 26.70 | 28.70 | 0.00 | - | 1 | 230 | 21.09% |
| SHW240315P00280000 | 2023-07-27 2:32PM EDT | 2024-03-15 | 17.90 | 22.60 | 25.20 | 0.00 | - | - | 7 | 8.06% |
| SHW250117P00280000 | 2023-09-13 12:59PM EDT | 2025-01-17 | 29.00 | 34.40 | 37.50 | 0.00 | - | 4 | 15 | 18.86% |
