Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
17.730,25 -107,15 (-0,60%) Euro Stoxx 50
4.922,50 -14,07 (-0,29%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,70 -2,30 (-0,10%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.909,46 +2.580,49 (+4,42%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419C00280000 | 2024-04-16 12:22PM EDT | 2024-04-19 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SHW240517C00280000 | 2024-03-15 10:57AM EDT | 2024-05-17 | 60.95 | 38.50 | 43.20 | 0.00 | - | - | 1 | 70.39% |
| SHW240621C00280000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| SHW250117C00280000 | 2024-03-14 10:44AM EDT | 2025-01-17 | 73.02 | 56.10 | 58.90 | 0.00 | - | 1 | 137 | 42.08% |
| SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 48.99% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240419P00280000 | 2024-02-16 10:30AM EDT | 2024-04-19 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.02% |
| SHW240517P00280000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SHW240621P00280000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 44 | 522 | 6.25% |
| SHW240920P00280000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| SHW250117P00280000 | 2024-04-16 12:49PM EDT | 2025-01-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 3.13% |
| SHW260116P00280000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
