Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Bitcoin EUR
40.758,41 +370,63 (+0,92%) CMC Crypto 200
895,67 +652,99 (+269,08%) Nasdaq Compositive
14.146,71 -83,19 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 5 |
| 87.20 | 0.00 | - | - | 1 | 180.00 | 1.55 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 11 |
| 73.60 | 0.00 | - | 1 | 0 | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| 42.25 | 0.00 | - | 1 | 1 | 210.00 | 0.04 | 0.00 | - | 3 | 0 |
| 69.25 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 11 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
| 48.82 | 0.00 | - | 2 | 0 | 240.00 | 0.06 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 508 | 0 | 250.00 | 0.12 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 4 | 0 | 260.00 | 0.20 | 0.00 | - | 2 | 0 |
| 18.42 | 0.00 | - | 6 | 0 | 270.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 512 | 0 | 280.00 | 1.20 | 0.00 | - | 23 | 0 |
| 3.30 | 0.00 | - | 54 | 0 | 290.00 | 3.70 | 0.00 | - | 66 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 310.00 | 38.10 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 39 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 5 | 360.00 | 105.80 | 0.00 | - | - | 0 |
