Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
37.270,62 -809,08 (-2,12%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.484,62 +563,23 (+0,97%) CMC Crypto 200
1.297,28 +411,74 (+45,76%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.93 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 47.73 | 0.00 | - | - | 30 | 270.00 | 0.05 | 0.00 | - | 74 | 74 |
| 31.83 | 0.00 | - | 1 | 31 | 280.00 | 2.00 | 0.00 | - | 1 | 1 |
| 27.12 | 0.00 | - | 1 | 2 | 290.00 | 0.49 | 0.00 | - | 2 | 17 |
| 11.08 | 0.00 | - | 3 | 14 | 300.00 | 0.35 | +0.05 | +16.67% | 114 | 161 |
| 1.40 | -1.70 | -54.84% | 211 | 113 | 310.00 | 2.65 | +0.18 | +7.29% | 201 | 171 |
| 0.05 | -0.35 | -87.50% | 3 | 153 | 320.00 | 11.90 | +1.90 | +19.00% | 16 | 2,703 |
| 0.15 | -0.05 | -25.00% | 4 | 223 | 330.00 | 18.15 | -1.85 | -9.25% | 1 | 142 |
| 0.05 | -0.35 | -87.50% | 52 | 503 | 340.00 | 28.05 | +2.50 | +9.78% | 1 | 1,051 |
| 0.08 | -0.02 | -20.00% | 8 | 561 | 350.00 | 19.79 | 0.00 | - | 2 | 17 |
| 0.05 | -0.02 | -28.57% | 2 | 182 | 360.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 111 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
