Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.054,29 -232,91 (-0,89%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 69 |
| 116.84 | 0.00 | - | - | 6 | 115.00 | 2.76 | 0.00 | - | - | 41 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | - | 43 |
| 121.20 | +6.20 | +5.39% | 1 | 1 | 130.00 | 2.08 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 3.40 | 0.00 | - | - | 1 |
| 202.50 | 0.00 | - | 2 | 2 | 145.00 | 4.20 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 150.00 | 5.30 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 155.00 | 4.08 | 0.00 | - | 1 | 4 |
| 63.00 | 0.00 | - | - | 2 | 160.00 | 4.90 | 0.00 | - | - | 37 |
| - | - | - | - | - | 165.00 | 6.50 | 0.00 | - | - | 13 |
| 61.50 | -15.00 | -19.61% | 1 | 45 | 170.00 | 7.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 175.00 | 7.10 | -1.90 | -21.11% | 1 | 41 |
| - | - | - | - | - | 185.00 | 11.40 | 0.00 | - | - | 82 |
| - | - | - | - | - | 190.00 | 11.20 | 0.00 | - | - | 76 |
| - | - | - | - | - | 195.00 | 12.50 | 0.00 | - | 2 | 148 |
| 57.00 | 0.00 | - | - | 5 | 200.00 | 13.20 | -2.80 | -17.50% | 2 | 111 |
| 43.45 | 0.00 | - | 1 | 1 | 210.00 | 22.50 | 0.00 | - | - | 78 |
| 22.79 | 0.00 | - | 4 | 15 | 220.00 | 23.10 | 0.00 | - | 1 | 114 |
| 18.50 | 0.00 | - | - | 50 | 230.00 | 26.95 | 0.00 | - | 4 | 118 |
| 18.00 | 0.00 | - | - | 159 | 240.00 | 36.50 | 0.00 | - | - | 103 |
| 15.00 | +5.40 | +56.25% | 9 | 285 | 250.00 | 40.10 | 0.00 | - | 1 | 52 |
| 8.80 | 0.00 | - | 1 | 141 | 260.00 | 42.30 | 0.00 | - | 1 | 110 |
| 6.00 | 0.00 | - | 1 | 33 | 270.00 | 44.50 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | 2 | 221 | 280.00 | 33.46 | 0.00 | - | 2 | 1 |
| 5.60 | +2.68 | +91.78% | 2 | 120 | 290.00 | 57.71 | 0.00 | - | 1 | 13 |
| 2.15 | 0.00 | - | 5 | 451 | 300.00 | 83.95 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | - | 47 | 310.00 | 42.40 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 3 | 50 | 320.00 | 45.45 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 27 | 330.00 | 43.51 | 0.00 | - | 2 | 11 |
| 53.00 | +2.00 | +3.92% | 2 | 9 | 340.00 | 52.45 | 0.00 | - | 1 | 1 |
| 44.00 | 0.00 | - | 7 | 26 | 350.00 | 54.25 | 0.00 | - | 1 | 1 |
| 19.38 | 0.00 | - | 1 | 9 | 360.00 | 62.51 | 0.00 | - | - | 3 |
| 5.10 | 0.00 | - | 3 | 12 | 370.00 | 153.00 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 7 | 55 | 380.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 1 | 23 | 390.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 20.37 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 105.60 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 3 | 1 | 450.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 21 | 490.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 198 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 278 | 520.00 | - | - | - | - | - |
