Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.381,37 -126,13 (-0,38%) Gold
1.848,30 -17,80 (-0,95%) EUR/USD
1,0504 -0,0071 (-0,67%) Bitcoin EUR
26.876,28 +1.032,64 (+4,00%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.60 | 0.00 | - | 2 | 7 | 105.00 | 0.05 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | - | 9 |
| 120.27 | 0.00 | - | 9 | 0 | 115.00 | 0.08 | 0.00 | - | 2 | 34 |
| 132.00 | 0.00 | - | 7 | 25 | 120.00 | 0.05 | 0.00 | - | 8 | 48 |
| 124.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 121.20 | 0.00 | - | 1 | 1 | 130.00 | 1.07 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.51 | 0.00 | - | 1 | 14 |
| 82.43 | 0.00 | - | 1 | 1 | 145.00 | 0.22 | 0.00 | - | 2 | 139 |
| 122.88 | 0.00 | - | 1 | 2 | 150.00 | 0.33 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 2 | 11 |
| 113.23 | 0.00 | - | 1 | 2 | 160.00 | 0.37 | +0.02 | +5.71% | 1 | 48 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 2 | 102 |
| 93.50 | 0.00 | - | 1 | 0 | 170.00 | 3.80 | 0.00 | - | 17 | 24 |
| 79.86 | 0.00 | - | 1 | 21 | 175.00 | 0.40 | 0.00 | - | 15 | 29 |
| 68.42 | 0.00 | - | 1 | 3 | 180.00 | 0.71 | 0.00 | - | 76 | 106 |
| - | - | - | - | - | 185.00 | 0.87 | 0.00 | - | 76 | 165 |
| 55.70 | 0.00 | - | - | 8 | 190.00 | 0.67 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 195.00 | 1.20 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 6 | 200.00 | 1.70 | 0.00 | - | 2 | 0 |
| 64.10 | 0.00 | - | 1 | 6 | 210.00 | 2.00 | 0.00 | - | 3 | 0 |
| 58.10 | 0.00 | - | 1 | 36 | 220.00 | 4.10 | 0.00 | - | 1 | 148 |
| 32.90 | 0.00 | - | 6 | 0 | 230.00 | 5.87 | 0.00 | - | 18 | 0 |
| 41.00 | 0.00 | - | 7 | 164 | 240.00 | 6.43 | 0.00 | - | 4 | 182 |
| 18.10 | -1.50 | -7.65% | 5 | 300 | 250.00 | 12.60 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 26 | 236 | 260.00 | 17.07 | 0.00 | - | 5 | 238 |
| 9.00 | 0.00 | - | 1 | 157 | 270.00 | 20.50 | +0.55 | +2.76% | 1 | 219 |
| 5.60 | 0.00 | - | 2 | 374 | 280.00 | 28.55 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 290.00 | 22.90 | 0.00 | - | 2 | 9 |
| 1.85 | 0.00 | - | 1 | 630 | 300.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 3 | 441 | 310.00 | 49.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 320.00 | 40.50 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 120 | 460 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 92 | 350.00 | 120.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 33 | 360.00 | 99.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 370.00 | 153.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 44 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 73 | 74 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 6 | 420.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 10 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 440.00 | 147.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 278 | 520.00 | - | - | - | - | - |
