Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 69 |
116.84 | 0.00 | - | - | 6 | 115.00 | 2.76 | 0.00 | - | - | 41 |
- | - | - | - | - | 120.00 | 1.40 | 0.00 | - | - | 43 |
121.20 | +6.20 | +5.39% | 1 | 1 | 130.00 | 2.08 | 0.00 | - | - | 6 |
- | - | - | - | - | 135.00 | 3.40 | 0.00 | - | - | 1 |
202.50 | 0.00 | - | 2 | 2 | 145.00 | 4.20 | 0.00 | - | 2 | 139 |
- | - | - | - | - | 150.00 | 5.30 | 0.00 | - | 1 | 110 |
- | - | - | - | - | 155.00 | 4.08 | 0.00 | - | 1 | 4 |
63.00 | 0.00 | - | - | 2 | 160.00 | 4.90 | 0.00 | - | - | 37 |
- | - | - | - | - | 165.00 | 6.50 | 0.00 | - | - | 13 |
61.50 | -15.00 | -19.61% | 1 | 45 | 170.00 | 7.90 | 0.00 | - | - | 8 |
- | - | - | - | - | 175.00 | 7.10 | -1.90 | -21.11% | 1 | 41 |
- | - | - | - | - | 185.00 | 11.40 | 0.00 | - | - | 82 |
- | - | - | - | - | 190.00 | 11.20 | 0.00 | - | - | 76 |
- | - | - | - | - | 195.00 | 12.50 | 0.00 | - | 2 | 148 |
57.00 | 0.00 | - | - | 5 | 200.00 | 13.20 | -2.80 | -17.50% | 2 | 111 |
43.45 | 0.00 | - | 1 | 1 | 210.00 | 22.50 | 0.00 | - | - | 78 |
22.79 | 0.00 | - | 4 | 15 | 220.00 | 23.10 | 0.00 | - | 1 | 114 |
18.50 | 0.00 | - | - | 50 | 230.00 | 26.95 | 0.00 | - | 4 | 118 |
18.00 | 0.00 | - | - | 159 | 240.00 | 36.50 | 0.00 | - | - | 103 |
15.00 | +5.40 | +56.25% | 9 | 285 | 250.00 | 40.10 | 0.00 | - | 1 | 52 |
8.80 | 0.00 | - | 1 | 141 | 260.00 | 42.30 | 0.00 | - | 1 | 110 |
6.00 | 0.00 | - | 1 | 33 | 270.00 | 44.50 | 0.00 | - | - | 4 |
4.40 | 0.00 | - | 2 | 221 | 280.00 | 33.46 | 0.00 | - | 2 | 1 |
5.60 | +2.68 | +91.78% | 2 | 120 | 290.00 | 57.71 | 0.00 | - | 1 | 13 |
2.15 | 0.00 | - | 5 | 451 | 300.00 | 83.95 | 0.00 | - | 4 | 0 |
1.55 | 0.00 | - | - | 47 | 310.00 | 42.40 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 3 | 50 | 320.00 | 45.45 | 0.00 | - | - | 1 |
7.20 | 0.00 | - | 1 | 27 | 330.00 | 43.51 | 0.00 | - | 2 | 11 |
53.00 | +2.00 | +3.92% | 2 | 9 | 340.00 | 52.45 | 0.00 | - | 1 | 1 |
44.00 | 0.00 | - | 7 | 26 | 350.00 | 54.25 | 0.00 | - | 1 | 1 |
19.38 | 0.00 | - | 1 | 9 | 360.00 | 62.51 | 0.00 | - | - | 3 |
5.10 | 0.00 | - | 3 | 12 | 370.00 | 153.00 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | 7 | 55 | 380.00 | - | - | - | - | - |
35.40 | 0.00 | - | 1 | 23 | 390.00 | - | - | - | - | - |
29.50 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
21.60 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
20.37 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 440.00 | 105.60 | 0.00 | - | - | 1 |
14.40 | 0.00 | - | 3 | 1 | 450.00 | - | - | - | - | - |
10.60 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 21 | 490.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 198 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 278 | 520.00 | - | - | - | - | - |