SHW - The Sherwin-Williams Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW230915C001750002023-05-17 9:38AM EDT175.0052.000.000.000.00-100.00%
SHW230915C001900002023-02-02 3:49PM EDT190.0064.4646.9051.400.00-110.00%
SHW230915C001950002023-05-30 2:03PM EDT195.0038.000.000.000.00--00.00%
SHW230915C002000002023-06-05 2:38PM EDT200.0046.300.000.000.00-500.00%
SHW230915C002100002023-03-30 11:23AM EDT210.0023.2035.7038.900.00-232937.21%
SHW230915C002200002023-06-02 11:57AM EDT220.0029.800.000.000.00-1200.00%
SHW230915C002300002023-06-08 3:48PM EDT230.0022.400.000.000.00-300.00%
SHW230915C002400002023-06-07 10:40AM EDT240.0015.000.000.000.00-100.00%
SHW230915C002500002023-06-08 3:52PM EDT250.0010.520.000.000.00-1901.56%
SHW230915C002600002023-06-08 3:16PM EDT260.006.280.000.000.00-1303.13%
SHW230915C002700002023-06-08 12:09PM EDT270.004.000.000.000.00-603.13%
SHW230915C002800002023-06-08 12:50PM EDT280.002.100.000.000.00-106.25%
SHW230915C002900002023-06-05 10:02AM EDT290.000.800.000.000.00-106.25%
SHW230915C003000002023-06-02 3:52PM EDT300.000.550.000.000.00-2406.25%
SHW230915C003100002023-05-15 12:34PM EDT310.000.350.000.000.00-1012.50%
SHW230915C003200002023-04-12 12:21PM EDT320.000.580.000.950.00--231.89%
SHW230915C003300002023-04-12 12:21PM EDT330.000.300.000.350.00-1229.08%
SHW230915C003400002023-03-16 12:36PM EDT340.000.450.001.600.00--241.39%
SHW230915C003600002023-03-07 4:08PM EDT360.000.350.000.700.00--239.89%
SHW230915C003700002023-05-26 10:03AM EDT370.000.100.000.000.00-3012.50%
Putsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW230915P001100002023-06-06 3:21PM EDT110.000.050.000.000.00-15025.00%
SHW230915P001200002023-05-30 12:38PM EDT120.000.150.000.000.00-6025.00%
SHW230915P001250002023-05-23 1:15PM EDT125.000.200.000.000.00-8025.00%
SHW230915P001350002023-03-07 4:23PM EDT135.001.100.750.000.00-33154.98%
SHW230915P001400002023-02-27 10:47AM EDT140.001.900.303.300.00-2269.31%
SHW230915P001450002023-06-06 3:59PM EDT145.000.300.000.000.00-5025.00%
SHW230915P001500002023-04-19 2:24PM EDT150.001.150.250.750.00-52251.86%
SHW230915P001550002023-04-05 9:53AM EDT155.002.050.651.400.00-2451.83%
SHW230915P001600002023-06-06 3:18PM EDT160.000.450.000.000.00-1012.50%
SHW230915P001650002023-05-30 1:17PM EDT165.001.000.000.000.00-2012.50%
SHW230915P001700002023-05-30 2:04PM EDT170.001.250.000.000.00-1012.50%
SHW230915P001750002023-05-11 2:36PM EDT175.001.830.000.000.00-1012.50%
SHW230915P001800002023-04-20 1:14PM EDT180.002.501.552.050.00-91443.68%
SHW230915P001850002023-06-05 1:32PM EDT185.001.200.000.000.00-5012.50%
SHW230915P001900002023-06-08 11:57AM EDT190.001.100.000.000.00-1012.50%
SHW230915P001950002023-05-24 12:11PM EDT195.004.000.000.000.00-1106.25%
SHW230915P002000002023-06-08 3:05PM EDT200.001.680.000.000.00-1006.25%
SHW230915P002100002023-06-08 10:18AM EDT210.002.710.000.000.00-306.25%
SHW230915P002200002023-06-08 3:44PM EDT220.004.300.000.000.00-2403.13%
SHW230915P002300002023-06-08 3:05PM EDT230.006.480.000.000.00-1103.13%
SHW230915P002400002023-06-08 9:39AM EDT240.009.800.000.000.00-200.78%
SHW230915P002500002023-06-08 3:59PM EDT250.0014.500.000.000.00-900.00%
SHW230915P002600002023-06-02 9:42AM EDT260.0023.150.000.000.00-100.00%
SHW230915P002700002023-04-24 1:55PM EDT270.0035.7038.1043.900.00--053.79%