Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.585,90 +2.241,90 (+4,28%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00360000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 16.62 | 15.50 | 18.30 | +2.32 | +16.22% | 28 | 348 | 41.66% |
| SHW241018C00360000 | 2024-09-13 10:48AM EDT | 2024-10-18 | 22.41 | 20.20 | 21.80 | +2.81 | +14.34% | 1 | 88 | 27.82% |
| SHW241220C00360000 | 2024-09-11 12:03PM EDT | 2024-12-20 | 22.70 | 28.20 | 31.20 | 0.00 | - | 5 | 83 | 29.86% |
| SHW250117C00360000 | 2024-09-12 3:42PM EDT | 2025-01-17 | 31.70 | 31.60 | 33.10 | 0.00 | - | 1 | 248 | 28.62% |
| SHW250321C00360000 | 2024-09-10 11:39AM EDT | 2025-03-21 | 34.17 | 36.90 | 39.70 | 0.00 | - | 2 | 78 | 29.80% |
| SHW250620C00360000 | 2024-09-11 12:02PM EDT | 2025-06-20 | 37.70 | 43.90 | 46.20 | 0.00 | - | 5 | 192 | 29.66% |
| SHW260116C00360000 | 2024-09-05 3:29PM EDT | 2026-01-16 | 48.44 | 55.00 | 60.00 | 0.00 | - | 30 | 11 | 30.71% |
| SHW261218C00360000 | 2024-09-05 2:10PM EDT | 2026-12-18 | 64.60 | 70.50 | 75.00 | 0.00 | - | 23 | 25 | 30.63% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00360000 | 2024-09-13 11:43AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.65 | -0.34 | -45.95% | 10 | 580 | 24.49% |
| SHW241018P00360000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.40 | -0.59 | -15.57% | 1 | 172 | 20.04% |
| SHW241220P00360000 | 2024-09-13 10:48AM EDT | 2024-12-20 | 9.60 | 9.40 | 11.70 | -2.50 | -20.66% | 1 | 63 | 24.21% |
| SHW250117P00360000 | 2024-09-11 11:47AM EDT | 2025-01-17 | 16.60 | 10.80 | 11.50 | 0.00 | - | 7 | 80 | 21.11% |
| SHW250321P00360000 | 2024-09-09 1:59PM EDT | 2025-03-21 | 19.70 | 14.90 | 17.30 | 0.00 | - | 1 | 76 | 22.99% |
| SHW250620P00360000 | 2024-09-12 10:59AM EDT | 2025-06-20 | 22.00 | 18.90 | 21.10 | 0.00 | - | 2 | 4 | 21.94% |
| SHW260116P00360000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 62.00 | 65.00 | 69.50 | 0.00 | - | 1 | 0 | 45.83% |
| SHW261218P00360000 | 2024-09-05 10:32AM EDT | 2026-12-18 | 39.80 | 33.50 | 37.90 | 0.00 | - | 8 | 9 | 20.58% |
