Deutsche Märkte öffnen in 8 Stunden 48 Minuten

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
344,50+22,15 (+6,87%)
Börsenschluss: 04:00PM EDT
344,00 -0,50 (-0,15%)
Nachbörse: 05:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW240816C003000002024-07-22 3:50PM EDT2024-08-1626.0043.0047.900.00-14516951.34%
SHW240920C003000002024-07-23 1:55PM EDT2024-09-2044.7944.7049.00+15.67+53.81%211636.56%
SHW241220C003000002024-07-23 11:39AM EDT2024-12-2046.8551.5054.80+8.85+23.29%2632.62%
SHW250117C003000002024-07-17 10:40AM EDT2025-01-1741.3553.4057.900.00-135534.17%
SHW250620C003000002024-07-12 12:23PM EDT2025-06-2045.8062.6067.200.00-1433.72%
SHW260116C003000002024-04-30 1:15PM EDT2026-01-1649.5045.5049.800.00-1712.90%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW240816P003000002024-07-23 3:40PM EDT2024-08-160.250.150.35-2.15-89.58%24889029.32%
SHW240920P003000002024-07-23 12:07PM EDT2024-09-201.100.051.10-3.13-74.00%1717224.04%
SHW241220P003000002024-07-23 11:35AM EDT2024-12-204.972.953.90-3.93-44.16%5621.91%
SHW250117P003000002024-07-17 1:07PM EDT2025-01-179.002.854.800.00-114321.69%
SHW250620P003000002024-07-22 9:30AM EDT2025-06-2015.839.1011.800.00-25023.49%
SHW260116P003000002024-07-23 9:34AM EDT2026-01-1617.0013.5017.50-4.84-22.16%1822.69%