Deutsche Märkte geschlossen
DAX
18.726,08 +92,97 (+0,50%) Euro Stoxx 50
4.860,78 +33,15 (+0,69%) Dow Jones 30
41.565,90 -56,18 (-0,13%) Gold
2.589,40 -19,50 (-0,75%) EUR/USD
1,1123 -0,0011 (-0,10%) Bitcoin EUR
54.785,58 +2.830,87 (+5,45%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:290.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00290000 | 2024-08-26 2:29PM EDT | 2024-09-20 | 71.82 | 89.10 | 92.40 | 0.00 | - | 1 | 8 | 183.72% |
| SHW241018C00290000 | 2024-08-30 9:58AM EDT | 2024-10-18 | 78.90 | 89.70 | 93.20 | 0.00 | - | 1 | 7 | 69.34% |
| SHW241220C00290000 | 2024-08-26 2:29PM EDT | 2024-12-20 | 76.17 | 92.30 | 96.00 | 0.00 | - | 1 | 22 | 53.02% |
| SHW250117C00290000 | 2024-09-13 1:24PM EDT | 2025-01-17 | 94.63 | 93.50 | 97.30 | 0.00 | - | 1 | 107 | 49.29% |
| SHW250620C00290000 | 2024-09-10 11:37AM EDT | 2025-06-20 | 93.30 | 100.70 | 104.30 | 0.00 | - | 4 | 4 | 41.50% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 21.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00290000 | 2024-08-19 9:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 294 | 127.05% |
| SHW241220P00290000 | 2024-09-16 2:08PM EDT | 2024-12-20 | 0.93 | 0.10 | 1.45 | 0.00 | - | 10 | 92 | 33.47% |
| SHW250117P00290000 | 2024-08-26 10:12AM EDT | 2025-01-17 | 2.18 | 1.00 | 1.70 | 0.00 | - | 25 | 149 | 30.48% |
| SHW250321P00290000 | 2024-08-15 1:45PM EDT | 2025-03-21 | 4.50 | 2.60 | 4.40 | 0.00 | - | 1 | 12 | 31.69% |
| SHW250620P00290000 | 2024-08-15 1:21PM EDT | 2025-06-20 | 7.40 | 4.40 | 6.20 | 0.00 | - | 1 | 6 | 28.90% |
| SHW260116P00290000 | 2024-07-23 9:39AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
