Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.969,75 +108,04 (+0,26%) Gold
2.578,00 +35,60 (+1,40%) EUR/USD
1,1050 +0,0033 (+0,30%) Bitcoin EUR
52.548,53 +668,32 (+1,29%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:280.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00280000 | 2024-09-11 10:16AM EDT | 2024-09-20 | 82.15 | 88.80 | 91.40 | 0.00 | - | 1 | 5 | 0.00% |
| SHW241220C00280000 | 2024-07-23 3:14PM EDT | 2024-12-20 | 71.25 | 81.60 | 85.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHW250117C00280000 | 2024-09-12 11:35AM EDT | 2025-01-17 | 95.50 | 94.10 | 97.30 | +44.39 | +86.85% | 1 | 131 | 43.59% |
| SHW250620C00280000 | 2024-09-10 11:38AM EDT | 2025-06-20 | 101.79 | 101.30 | 103.30 | 0.00 | - | 15 | 9 | 37.88% |
| SHW260116C00280000 | 2024-07-29 1:41PM EDT | 2026-01-16 | 97.90 | 102.90 | 105.50 | 0.00 | - | 1 | 8 | 30.76% |
| SHW261218C00280000 | 2024-09-06 3:56PM EDT | 2026-12-18 | 112.10 | 119.50 | 124.40 | 0.00 | - | 13 | 8 | 36.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00280000 | 2024-09-10 3:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 98 | 89.65% |
| SHW241018P00280000 | 2024-08-20 1:32PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.71% |
| SHW241220P00280000 | 2024-09-04 3:10PM EDT | 2024-12-20 | 1.60 | 0.50 | 2.45 | 0.00 | - | 1 | 11 | 38.88% |
| SHW250117P00280000 | 2024-09-03 3:33PM EDT | 2025-01-17 | 1.65 | 1.05 | 3.10 | 0.00 | - | 2 | 926 | 36.50% |
| SHW250321P00280000 | 2024-07-30 10:09AM EDT | 2025-03-21 | 3.40 | 1.45 | 5.30 | 0.00 | - | - | 1 | 34.83% |
| SHW250620P00280000 | 2024-08-14 11:18AM EDT | 2025-06-20 | 6.70 | 4.70 | 5.50 | 0.00 | - | 4 | 105 | 29.00% |
| SHW260116P00280000 | 2024-08-14 9:56AM EDT | 2026-01-16 | 12.05 | 7.60 | 10.50 | 0.00 | - | 1 | 20 | 27.48% |
