Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.616,44 +604,86 (+1,16%) XRP EUR
0,51 +0,02 (+4,80%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00270000 | 2024-08-15 2:11PM EDT | 2024-09-20 | 87.59 | 102.50 | 105.90 | 0.00 | - | 1 | 1 | 94.34% |
| SHW241018C00270000 | 2024-08-22 9:47AM EDT | 2024-10-18 | 90.50 | 103.60 | 107.10 | 0.00 | - | 1 | 0 | 62.84% |
| SHW250117C00270000 | 2024-07-01 9:53AM EDT | 2025-01-17 | 42.40 | 85.10 | 90.00 | 0.00 | - | 1 | 73 | 0.00% |
| SHW250620C00270000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 47.28 | 46.10 | 51.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHW260116C00270000 | 2024-08-23 9:43AM EDT | 2026-01-16 | 110.43 | 120.50 | 123.80 | 0.00 | - | 1 | 3 | 39.18% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00270000 | 2024-08-30 3:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 45 | 76 | 89.16% |
| SHW241220P00270000 | 2024-08-09 10:57AM EDT | 2024-12-20 | 2.55 | 0.50 | 2.50 | 0.00 | - | 10 | 81 | 43.64% |
| SHW250117P00270000 | 2024-08-30 3:54PM EDT | 2025-01-17 | 0.90 | 0.75 | 2.75 | 0.00 | - | 67 | 177 | 39.48% |
| SHW250321P00270000 | 2024-09-04 1:14PM EDT | 2025-03-21 | 2.40 | 1.75 | 3.70 | 0.00 | - | 1 | 2 | 34.88% |
| SHW250620P00270000 | 2024-09-06 10:51AM EDT | 2025-06-20 | 4.59 | 2.30 | 6.20 | 0.00 | - | 1 | 18 | 33.34% |
| SHW260116P00270000 | 2024-09-12 1:56PM EDT | 2026-01-16 | 7.70 | 5.00 | 10.00 | -1.20 | -13.48% | 2 | 20 | 29.67% |
