Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.966,37 +620,96 (+1,54%) Gold
2.531,00 +6,40 (+0,25%) EUR/USD
1,1052 -0,0037 (-0,33%) Bitcoin EUR
50.865,66 +2.090,30 (+4,29%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:260.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHW241018C00260000 | 2024-08-19 1:52PM EDT | 2024-10-18 | 97.20 | 104.40 | 107.80 | 0.00 | - | 2 | 0 | 67.36% |
| SHW241220C00260000 | 2024-07-03 12:35PM EDT | 2024-12-20 | 45.45 | 89.80 | 94.50 | 0.00 | - | 1 | 1 | 0.00% |
| SHW250117C00260000 | 2024-07-03 12:35PM EDT | 2025-01-17 | 47.00 | 91.30 | 95.70 | 0.00 | - | 1 | 71 | 0.00% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00260000 | 2024-08-27 3:54PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 61 | 72 | 90.67% |
| SHW241018P00260000 | 2024-08-20 1:32PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.64% |
| SHW241220P00260000 | 2024-08-02 11:23AM EDT | 2024-12-20 | 2.05 | 0.10 | 2.05 | 0.00 | - | 1 | 35 | 42.44% |
| SHW250117P00260000 | 2024-08-27 10:28AM EDT | 2025-01-17 | 1.34 | 0.45 | 2.65 | 0.00 | - | 1 | 115 | 39.98% |
| SHW250321P00260000 | 2024-09-06 1:19PM EDT | 2025-03-21 | 2.25 | 1.60 | 2.65 | 0.00 | - | 1 | 71 | 32.86% |
| SHW250620P00260000 | 2024-07-31 3:51PM EDT | 2025-06-20 | 3.71 | 1.25 | 4.70 | 0.00 | - | 1 | 33 | 31.56% |
| SHW260116P00260000 | 2024-08-15 2:27PM EDT | 2026-01-16 | 7.23 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 27.42% |
