Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.368,70 -693,70 (-1,31%) XRP EUR
0,53 +0,01 (+2,49%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241018C00230000 | 2024-08-19 1:42PM EDT | 2024-10-18 | 127.04 | 149.10 | 152.10 | 0.00 | - | 2 | 0 | 98.80% |
| SHW241220C00230000 | 2024-08-21 1:12PM EDT | 2024-12-20 | 131.41 | 150.70 | 154.10 | 0.00 | - | 1 | 2 | 67.69% |
| SHW250117C00230000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 76.60 | 100.60 | 104.80 | 0.00 | - | 1 | 18 | 0.00% |
| SHW250620C00230000 | 2024-06-07 12:32PM EDT | 2025-06-20 | 77.15 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
| SHW260116C00230000 | 2023-11-29 4:36PM EDT | 2026-01-16 | 76.71 | 106.00 | 110.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00230000 | 2024-06-28 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 261.52% |
| SHW241220P00230000 | 2024-06-24 11:33AM EDT | 2024-12-20 | 1.51 | 0.00 | 2.40 | 0.00 | - | 1 | 15 | 54.74% |
| SHW250117P00230000 | 2024-08-21 9:52AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.00 | 0.00 | - | 1 | 231 | 46.56% |
| SHW250321P00230000 | 2024-07-19 9:30AM EDT | 2025-03-21 | 1.55 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 47.56% |
| SHW250620P00230000 | 2024-08-02 12:27PM EDT | 2025-06-20 | 2.90 | 0.30 | 3.40 | 0.00 | - | 3 | 2 | 39.83% |
| SHW260116P00230000 | 2024-09-16 11:49AM EDT | 2026-01-16 | 4.20 | 2.75 | 5.20 | +0.20 | +5.00% | 1 | 17 | 33.45% |
| SHW261218P00230000 | 2024-08-05 3:31PM EDT | 2026-12-18 | 11.70 | 6.00 | 10.30 | 0.00 | - | 3 | 3 | 31.56% |
