Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
37.289,42 +909,25 (+2,50%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.721,91 +1.507,62 (+2,78%) XRP EUR
0,53 +0,01 (+1,24%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241018C00220000 | 2024-08-19 1:41PM EDT | 2024-10-18 | 136.88 | 154.70 | 157.80 | 0.00 | - | 2 | 0 | 99.02% |
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 91.26 | 78.90 | 83.10 | 0.00 | - | - | 1 | 0.00% |
| SHW250117C00220000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 67.20 | 102.50 | 107.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHW260116C00220000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 119.00 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 0.00% |
| SHW261218C00220000 | 2024-09-10 12:06PM EDT | 2026-12-18 | 166.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00220000 | 2024-09-04 12:55PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHW241220P00220000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 58.50% |
| SHW250117P00220000 | 2024-09-04 10:32AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHW250321P00220000 | 2024-07-19 9:30AM EDT | 2025-03-21 | 1.15 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 50.67% |
| SHW250620P00220000 | 2024-09-12 1:56PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHW260116P00220000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 7.00 | 4.00 | 8.80 | 0.00 | - | 3 | 3 | 41.28% |
