Deutsche Märkte geschlossen

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
321,85-3,61 (-1,11%)
Börsenschluss: 04:00PM EDT
321,00 -0,85 (-0,26%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW240816C002400002024-06-28 9:55AM EDT240.0059.0380.9085.500.00-1169.36%
SHW240816C002600002024-06-21 2:04PM EDT260.0044.3260.9065.500.00-1153.69%
SHW240816C002700002024-07-01 3:01PM EDT270.0030.0051.4055.900.00--163.25%
SHW240816C002900002024-07-19 1:49PM EDT290.0033.9233.7037.00-7.76-18.62%1949.42%
SHW240816C003000002024-07-18 3:20PM EDT300.0028.9224.4027.600.00-522341.69%
SHW240816C003100002024-07-19 3:27PM EDT310.0018.6517.0018.80-3.67-16.44%111,06534.88%
SHW240816C003200002024-07-19 3:47PM EDT320.0011.429.8011.60-3.68-24.37%3446630.59%
SHW240816C003300002024-07-19 3:32PM EDT330.007.096.006.80-2.21-23.76%1915329.33%
SHW240816C003400002024-07-19 3:51PM EDT340.004.003.403.80-1.20-23.08%336229.16%
SHW240816C003500002024-07-19 11:33AM EDT350.001.901.702.40-0.85-30.91%23831.08%
SHW240816C003600002024-07-18 3:15PM EDT360.001.310.801.200.00-3530.81%
SHW240816C003700002024-07-19 3:49PM EDT370.000.470.201.60-0.18-27.69%9238.90%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHW240816P002400002024-06-26 9:46AM EDT240.000.250.000.750.00--454.64%
SHW240816P002500002024-06-26 9:50AM EDT250.000.500.001.550.00--454.71%
SHW240816P002600002024-07-08 12:36PM EDT260.000.950.001.650.00-62456.35%
SHW240816P002700002024-07-19 3:50PM EDT270.000.430.050.95-0.07-14.00%12942.47%
SHW240816P002800002024-07-19 11:29AM EDT280.001.060.651.15+0.32+43.24%116937.04%
SHW240816P002900002024-07-19 3:50PM EDT290.001.351.201.50+0.06+4.65%36232.01%
SHW240816P003000002024-07-19 1:42PM EDT300.002.822.152.75+0.53+23.14%79430.09%
SHW240816P003100002024-07-19 3:27PM EDT310.004.654.505.90+0.61+15.10%3745431.54%
SHW240816P003200002024-07-19 2:28PM EDT320.008.707.6010.30+1.51+21.00%2424932.18%
SHW240816P003300002024-07-18 3:46PM EDT330.0011.5013.2014.100.00-836826.80%
SHW240816P003400002024-07-18 1:41PM EDT340.0017.1019.7022.300.00-1130.40%