Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.383,86 +508,05 (+1,04%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.26 | 0.00 | - | - | 1 | 220.00 | 0.50 | 0.00 | - | 2 | 4 |
| 131.41 | 0.00 | - | 1 | 2 | 230.00 | 1.51 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | 2 | 7 |
| 45.45 | 0.00 | - | 1 | 1 | 260.00 | 2.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 270.00 | 2.55 | 0.00 | - | 10 | 81 |
| 71.25 | 0.00 | - | 1 | 4 | 280.00 | 1.60 | 0.00 | - | 1 | 11 |
| 76.17 | 0.00 | - | 1 | 22 | 290.00 | 1.32 | 0.00 | - | 3 | 92 |
| 64.84 | 0.00 | - | 1 | 3 | 300.00 | 2.55 | 0.00 | - | 2 | 34 |
| 55.42 | 0.00 | - | 2 | 6 | 310.00 | 4.05 | 0.00 | - | 4 | 11 |
| 50.37 | 0.00 | - | 5 | 110 | 320.00 | 4.20 | 0.00 | - | 2 | 38 |
| 39.07 | 0.00 | - | 20 | 42 | 330.00 | 6.79 | +1.49 | +28.11% | 1 | 480 |
| 32.60 | 0.00 | - | 2 | 108 | 340.00 | 8.60 | 0.00 | - | 1 | 92 |
| 27.10 | 0.00 | - | 2 | 91 | 350.00 | 10.69 | 0.00 | - | 7 | 50 |
| 20.80 | -0.40 | -1.89% | 11 | 80 | 360.00 | 16.30 | 0.00 | - | 11 | 76 |
| 15.66 | -0.24 | -1.51% | 1 | 58 | 370.00 | 21.10 | -0.30 | -1.40% | 1 | 36 |
| 10.70 | 0.00 | - | 11 | 423 | 380.00 | 24.60 | 0.00 | - | 3 | 21 |
| 7.20 | 0.00 | - | 1 | 215 | 390.00 | 29.50 | 0.00 | - | 3 | 3 |
| 6.10 | +0.70 | +12.96% | 2 | 370 | 400.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8 | 62 | 410.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 64 | 420.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 17 | 430.00 | - | - | - | - | - |
