Deutsche Märkte geschlossen

Starcore International Mines Ltd. (SHVLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1094-0,0178 (-13,99%)
Börsenschluss: 02:26PM EDT
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 20220,10940,10940,10940,10940,10947.500
06. Okt. 20220,12720,12720,12720,12720,12728.000
05. Okt. 20220,12700,12700,12700,12700,1270-
04. Okt. 20220,12770,12770,12700,12700,127010.000
03. Okt. 20220,12000,12000,12000,12000,1200-
30. Sept. 20220,12000,12000,12000,12000,1200-
29. Sept. 20220,12000,12000,12000,12000,1200-
28. Sept. 20220,12000,12000,12000,12000,1200-
27. Sept. 20220,12000,12000,12000,12000,1200-
26. Sept. 20220,12000,12000,12000,12000,1200-
23. Sept. 20220,12000,12000,12000,12000,1200-
22. Sept. 20220,12000,12000,12000,12000,1200-
21. Sept. 20220,12000,12000,12000,12000,1200-
20. Sept. 20220,13500,13500,12000,12000,120039.765
19. Sept. 20220,16040,16040,16040,16040,1604-
16. Sept. 20220,16040,16040,16040,16040,1604-
15. Sept. 20220,16040,16040,16040,16040,1604-
14. Sept. 20220,16040,16040,16040,16040,1604-
13. Sept. 20220,16040,16040,16040,16040,1604-
12. Sept. 20220,16040,16040,16040,16040,1604-
09. Sept. 20220,16040,16040,16040,16040,16041.550
08. Sept. 20220,18510,18510,18510,18510,1851-
07. Sept. 20220,18510,18510,18510,18510,1851-
06. Sept. 20220,18510,18510,18510,18510,1851-
02. Sept. 20220,18510,18510,18510,18510,1851-
01. Sept. 20220,18510,18510,18510,18510,1851-
31. Aug. 20220,18510,18510,18510,18510,1851-
30. Aug. 20220,18510,18510,18510,18510,1851-
29. Aug. 20220,18510,18510,18510,18510,1851-
26. Aug. 20220,18510,18510,18510,18510,1851-
25. Aug. 20220,18510,18510,18510,18510,1851-
24. Aug. 20220,18510,18510,18510,18510,1851-
23. Aug. 20220,18510,18510,18510,18510,1851-
22. Aug. 20220,18510,18510,18510,18510,1851-
19. Aug. 20220,18510,18510,18510,18510,1851-
18. Aug. 20220,18510,18510,18510,18510,18515.000
17. Aug. 20220,12960,12960,12960,12960,1296-
16. Aug. 20220,12960,12960,12960,12960,1296-
15. Aug. 20220,12960,12960,12960,12960,1296750
12. Aug. 20220,19000,19000,19000,19000,1900-
11. Aug. 20220,19000,19000,19000,19000,1900-
10. Aug. 20220,19000,19000,19000,19000,1900-
09. Aug. 20220,19000,19000,19000,19000,1900-
08. Aug. 20220,19000,19000,19000,19000,1900-
05. Aug. 20220,19000,19000,19000,19000,1900-
04. Aug. 20220,19000,19000,19000,19000,1900-
03. Aug. 20220,19000,19000,19000,19000,1900-
02. Aug. 20220,19000,19000,19000,19000,1900-
01. Aug. 20220,19000,19000,19000,19000,1900-
29. Juli 20220,19000,19000,19000,19000,19001.000
28. Juli 20220,15600,15600,15600,15600,1560-
27. Juli 20220,15600,15600,15600,15600,1560-
26. Juli 20220,15600,15600,15600,15600,1560-
25. Juli 20220,15600,15600,15600,15600,1560-
22. Juli 20220,15600,15600,15600,15600,1560-
21. Juli 20220,15600,15600,15600,15600,1560-
20. Juli 20220,15600,15600,15600,15600,1560-
19. Juli 20220,15600,15600,15600,15600,1560-
18. Juli 20220,15660,15660,15600,15600,156051.500
15. Juli 20220,15900,15900,15900,15900,1590-
14. Juli 20220,16000,16000,15500,15900,1590103.500
13. Juli 20220,16500,16500,16500,16500,165046.500
12. Juli 20220,16960,18040,16400,16400,164050.000
11. Juli 20220,16400,16400,16400,16400,1640-
08. Juli 20220,16490,16490,16400,16400,164050.000
07. Juli 20220,16000,16120,16000,16120,161249.200
06. Juli 20220,18000,18000,17000,17000,170041.800
05. Juli 20220,19290,19290,19290,19290,1929-
01. Juli 20220,19290,19290,19290,19290,1929-
30. Juni 20220,19290,19290,19290,19290,1929-
29. Juni 20220,19290,19290,19290,19290,1929-
28. Juni 20220,19290,19290,19290,19290,1929-
27. Juni 20220,19290,19290,19290,19290,1929-
24. Juni 20220,19290,19290,19290,19290,1929-
23. Juni 20220,19290,19290,19290,19290,1929-
22. Juni 20220,19290,19290,19290,19290,1929-
21. Juni 20220,19290,19290,19290,19290,1929-
17. Juni 20220,19290,19290,19290,19290,1929-
16. Juni 20220,19290,19290,19290,19290,1929-
15. Juni 20220,19290,19290,19290,19290,1929-
14. Juni 20220,16210,19290,16210,19290,192935.200
13. Juni 20220,23530,23530,23530,23530,2353-
10. Juni 20220,23530,23530,23530,23530,2353-
09. Juni 20220,23530,23530,23530,23530,2353-
08. Juni 20220,23530,23530,23530,23530,2353-
07. Juni 20220,23310,23530,23310,23530,23533.925
06. Juni 20220,23430,23430,23430,23430,2343-
03. Juni 20220,23430,23430,23430,23430,2343-
02. Juni 20220,23430,23430,23430,23430,2343-
01. Juni 20220,23430,23430,23430,23430,2343-
31. Mai 20220,23430,23430,23430,23430,2343135
27. Mai 20220,21000,21200,20590,20590,20595.300
26. Mai 20220,20610,20610,20610,20610,20615.000
25. Mai 20220,20000,21000,20000,21000,210025.200
24. Mai 20220,20000,20000,20000,20000,2000-
23. Mai 20220,20000,20000,20000,20000,2000-
20. Mai 20220,20000,20000,20000,20000,2000-
19. Mai 20220,20000,20000,20000,20000,2000-
18. Mai 20220,20000,20000,20000,20000,2000-
17. Mai 20220,20000,20000,20000,20000,20002.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...