Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
31. Jan. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
30. Jan. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
27. Jan. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 3.500 |
26. Jan. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
25. Jan. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
24. Jan. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
23. Jan. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
20. Jan. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
19. Jan. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
18. Jan. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | - |
17. Jan. 2023 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 2.000 |
13. Jan. 2023 | 1,7850 | 1,8000 | 1,7850 | 1,8000 | 1,8000 | 3.200 |
12. Jan. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
11. Jan. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
10. Jan. 2023 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
09. Jan. 2023 | 1,7220 | 1,8100 | 1,7220 | 1,7800 | 1,7800 | 2.600 |
06. Jan. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
05. Jan. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
04. Jan. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
03. Jan. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
30. Dez. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
29. Dez. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
28. Dez. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
27. Dez. 2022 | 1,6360 | 1,6360 | 1,6200 | 1,6200 | 1,6200 | 4.700 |
23. Dez. 2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
22. Dez. 2022 | 1,7000 | 1,7000 | 1,6500 | 1,6500 | 1,6500 | 4.300 |
21. Dez. 2022 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
20. Dez. 2022 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
19. Dez. 2022 | 1,7000 | 1,8200 | 1,7000 | 1,8200 | 1,8200 | 13.100 |
16. Dez. 2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 20.300 |
15. Dez. 2022 | 1,8050 | 1,8050 | 1,7500 | 1,7500 | 1,7500 | 2.100 |
14. Dez. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
13. Dez. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
12. Dez. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
09. Dez. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
08. Dez. 2022 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 3.000 |
07. Dez. 2022 | 1,6850 | 1,6850 | 1,6850 | 1,6850 | 1,6850 | 5.400 |
06. Dez. 2022 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | 1,6560 | 200 |
05. Dez. 2022 | 1,7050 | 1,7050 | 1,6670 | 1,6670 | 1,6670 | 900 |
02. Dez. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
01. Dez. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
30. Nov. 2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 3.000 |
29. Nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | - |
28. Nov. 2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 4.000 |
25. Nov. 2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
23. Nov. 2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | - |
22. Nov. 2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 20.400 |
21. Nov. 2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
18. Nov. 2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | - |
17. Nov. 2022 | 1,6150 | 1,6150 | 1,5600 | 1,5600 | 1,5600 | 7.600 |
16. Nov. 2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 10.000 |
15. Nov. 2022 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1.700 |
14. Nov. 2022 | 1,7100 | 1,7100 | 1,7000 | 1,7000 | 1,7000 | 7.700 |
11. Nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
10. Nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
09. Nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
08. Nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | - |
07. Nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 3.000 |
04. Nov. 2022 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 18.000 |
03. Nov. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
02. Nov. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
01. Nov. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
31. Okt. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
28. Okt. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 7.200 |
27. Okt. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
26. Okt. 2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 200 |
25. Okt. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
24. Okt. 2022 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 14.100 |
21. Okt. 2022 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | - |
20. Okt. 2022 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | 1,3790 | 25.100 |
19. Okt. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
18. Okt. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
17. Okt. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
14. Okt. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
13. Okt. 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 9.400 |
12. Okt. 2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 29.900 |
11. Okt. 2022 | 1,3450 | 1,3450 | 1,3000 | 1,3000 | 1,3000 | 2.300 |
10. Okt. 2022 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | - |
07. Okt. 2022 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 9.300 |
06. Okt. 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
05. Okt. 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
04. Okt. 2022 | 1,3710 | 1,4000 | 1,3710 | 1,4000 | 1,4000 | 24.300 |
03. Okt. 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
30. Sept. 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1.000 |
29. Sept. 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
28. Sept. 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
27. Sept. 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
26. Sept. 2022 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 500 |
23. Sept. 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
22. Sept. 2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 14.400 |
21. Sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
20. Sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
19. Sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
16. Sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
15. Sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
14. Sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | - |
13. Sept. 2022 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | 100 |
12. Sept. 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
09. Sept. 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 3.900 |
08. Sept. 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 20.100 |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...