Deutsche Märkte öffnen in 8 Stunden 10 Minuten

Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,84000,0000 (0,00%)
Börsenschluss: 09:55AM EST
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20231,84001,84001,84001,84001,8400-
30. Jan. 20231,84001,84001,84001,84001,8400-
27. Jan. 20231,84001,84001,84001,84001,84003.500
26. Jan. 20231,77501,77501,77501,77501,7750-
25. Jan. 20231,77501,77501,77501,77501,7750-
24. Jan. 20231,77501,77501,77501,77501,7750-
23. Jan. 20231,77501,77501,77501,77501,7750-
20. Jan. 20231,77501,77501,77501,77501,7750-
19. Jan. 20231,77501,77501,77501,77501,7750-
18. Jan. 20231,77501,77501,77501,77501,7750-
17. Jan. 20231,77501,77501,77501,77501,77502.000
13. Jan. 20231,78501,80001,78501,80001,80003.200
12. Jan. 20231,78001,78001,78001,78001,7800-
11. Jan. 20231,78001,78001,78001,78001,7800-
10. Jan. 20231,78001,78001,78001,78001,7800-
09. Jan. 20231,72201,81001,72201,78001,78002.600
06. Jan. 20231,62001,62001,62001,62001,6200-
05. Jan. 20231,62001,62001,62001,62001,6200-
04. Jan. 20231,62001,62001,62001,62001,6200-
03. Jan. 20231,62001,62001,62001,62001,6200-
30. Dez. 20221,62001,62001,62001,62001,6200-
29. Dez. 20221,62001,62001,62001,62001,6200-
28. Dez. 20221,62001,62001,62001,62001,6200-
27. Dez. 20221,63601,63601,62001,62001,62004.700
23. Dez. 20221,65001,65001,65001,65001,6500-
22. Dez. 20221,70001,70001,65001,65001,65004.300
21. Dez. 20221,82001,82001,82001,82001,8200-
20. Dez. 20221,82001,82001,82001,82001,8200-
19. Dez. 20221,70001,82001,70001,82001,820013.100
16. Dez. 20221,80001,80001,80001,80001,800020.300
15. Dez. 20221,80501,80501,75001,75001,75002.100
14. Dez. 20221,72001,72001,72001,72001,7200-
13. Dez. 20221,72001,72001,72001,72001,7200-
12. Dez. 20221,72001,72001,72001,72001,7200-
09. Dez. 20221,72001,72001,72001,72001,7200-
08. Dez. 20221,72001,72001,72001,72001,72003.000
07. Dez. 20221,68501,68501,68501,68501,68505.400
06. Dez. 20221,65601,65601,65601,65601,6560200
05. Dez. 20221,70501,70501,66701,66701,6670900
02. Dez. 20221,62001,62001,62001,62001,6200-
01. Dez. 20221,62001,62001,62001,62001,6200-
30. Nov. 20221,62001,62001,62001,62001,62003.000
29. Nov. 20221,63001,63001,63001,63001,6300-
28. Nov. 20221,63001,63001,63001,63001,63004.000
25. Nov. 20221,57001,57001,57001,57001,5700-
23. Nov. 20221,57001,57001,57001,57001,5700-
22. Nov. 20221,57001,57001,57001,57001,570020.400
21. Nov. 20221,56001,56001,56001,56001,5600-
18. Nov. 20221,56001,56001,56001,56001,5600-
17. Nov. 20221,61501,61501,56001,56001,56007.600
16. Nov. 20221,56001,56001,56001,56001,560010.000
15. Nov. 20221,63501,63501,63501,63501,63501.700
14. Nov. 20221,71001,71001,70001,70001,70007.700
11. Nov. 20221,59001,59001,59001,59001,5900-
10. Nov. 20221,59001,59001,59001,59001,5900-
09. Nov. 20221,59001,59001,59001,59001,5900-
08. Nov. 20221,59001,59001,59001,59001,5900-
07. Nov. 20221,59001,59001,59001,59001,59003.000
04. Nov. 20221,59001,59001,59001,59001,590018.000
03. Nov. 20221,33001,33001,33001,33001,3300-
02. Nov. 20221,33001,33001,33001,33001,3300-
01. Nov. 20221,33001,33001,33001,33001,3300-
31. Okt. 20221,33001,33001,33001,33001,3300-
28. Okt. 20221,33001,33001,33001,33001,33007.200
27. Okt. 20221,33001,33001,33001,33001,3300-
26. Okt. 20221,33001,33001,33001,33001,3300200
25. Okt. 20221,35001,35001,35001,35001,3500-
24. Okt. 20221,35001,35001,35001,35001,350014.100
21. Okt. 20221,37901,37901,37901,37901,3790-
20. Okt. 20221,37901,37901,37901,37901,379025.100
19. Okt. 20221,29001,29001,29001,29001,2900-
18. Okt. 20221,29001,29001,29001,29001,2900-
17. Okt. 20221,29001,29001,29001,29001,2900-
14. Okt. 20221,29001,29001,29001,29001,2900-
13. Okt. 20221,29001,29001,29001,29001,29009.400
12. Okt. 20221,28001,28001,28001,28001,280029.900
11. Okt. 20221,34501,34501,30001,30001,30002.300
10. Okt. 20221,37001,37001,37001,37001,3700-
07. Okt. 20221,37001,37001,37001,37001,37009.300
06. Okt. 20221,40001,40001,40001,40001,4000-
05. Okt. 20221,40001,40001,40001,40001,4000-
04. Okt. 20221,37101,40001,37101,40001,400024.300
03. Okt. 20221,38001,38001,38001,38001,3800-
30. Sept. 20221,38001,38001,38001,38001,38001.000
29. Sept. 20221,41001,41001,41001,41001,4100-
28. Sept. 20221,41001,41001,41001,41001,4100-
27. Sept. 20221,41001,41001,41001,41001,4100-
26. Sept. 20221,41001,41001,41001,41001,4100500
23. Sept. 20221,38001,38001,38001,38001,3800-
22. Sept. 20221,38001,38001,38001,38001,380014.400
21. Sept. 20221,44501,44501,44501,44501,4450-
20. Sept. 20221,44501,44501,44501,44501,4450-
19. Sept. 20221,44501,44501,44501,44501,4450-
16. Sept. 20221,44501,44501,44501,44501,4450-
15. Sept. 20221,44501,44501,44501,44501,4450-
14. Sept. 20221,44501,44501,44501,44501,4450-
13. Sept. 20221,44501,44501,44501,44501,4450100
12. Sept. 20221,42001,42001,42001,42001,4200-
09. Sept. 20221,42001,42001,42001,42001,42003.900
08. Sept. 20221,40001,40001,40001,40001,400020.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...