Deutsche Märkte schließen in 47 Minuten

Shoprite Holdings Ltd (SHP.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc (0.01 ZAR)
Zur Watchlist hinzufügen
25.199,00-11,00 (-0,04%)
Börsenschluss: 05:00PM SAST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAcDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202225.200,0025.374,0025.058,0025.199,0025.199,00705.132
25. Nov. 202225.050,0025.286,0024.680,0025.210,0025.210,001.664.667
24. Nov. 202224.670,0025.300,0024.768,0025.128,0025.128,001.272.279
23. Nov. 202224.690,0025.087,0024.481,0024.923,0024.923,00743.532
22. Nov. 202224.101,0024.654,0024.026,0024.550,0024.550,00968.216
21. Nov. 202224.799,0024.998,0024.210,0024.478,0024.478,001.022.243
18. Nov. 202225.300,0025.158,0024.719,0024.784,0024.784,001.074.882
17. Nov. 202224.970,0025.311,0024.690,0025.088,0025.088,001.412.850
16. Nov. 202225.286,0025.425,0024.675,0024.700,0024.700,001.823.800
15. Nov. 202225.209,0025.457,0025.029,0025.364,0025.364,001.637.224
14. Nov. 202223.700,0025.490,0023.970,0025.490,0025.490,003.292.812
11. Nov. 202224.250,0024.390,0023.559,0023.649,0023.649,001.293.614
10. Nov. 202223.500,0024.001,0023.498,0024.001,0024.001,001.181.048
09. Nov. 202223.100,0023.762,0023.365,0023.694,0023.694,001.431.790
08. Nov. 202223.450,0023.880,0023.363,0023.463,0023.463,001.105.202
07. Nov. 202223.000,0023.809,0023.204,0023.700,0023.700,00974.703
04. Nov. 202223.138,0023.642,0023.000,0023.500,0023.500,00846.611
03. Nov. 202223.001,0023.469,0023.041,0023.196,0023.196,00888.566
02. Nov. 202223.400,0023.474,0023.073,0023.381,0023.381,00981.953
01. Nov. 202223.390,0023.838,0023.103,0023.224,0023.224,00957.874
31. Okt. 202223.899,0023.861,0023.230,0023.390,0023.390,001.178.111
28. Okt. 202223.560,0023.999,0023.549,0023.900,0023.900,001.704.438
27. Okt. 202223.429,0023.939,0023.471,0023.861,0023.861,001.501.483
26. Okt. 202223.100,0023.599,0022.914,0023.446,0023.446,001.579.779
25. Okt. 202222.377,0023.084,0022.454,0023.068,0023.068,001.775.461
24. Okt. 202222.899,0022.498,0022.000,0022.464,0022.464,001.070.414
21. Okt. 202222.416,0022.415,0022.009,0022.175,0022.175,001.540.979
20. Okt. 202222.292,0022.833,0022.246,0022.415,0022.415,001.628.724
19. Okt. 202222.750,0022.529,0022.243,0022.620,0022.620,001.032.100
18. Okt. 202222.598,0023.065,0022.278,0022.535,0022.535,001.925.180
17. Okt. 202222.061,0022.600,0022.050,0022.600,0022.600,001.297.141
14. Okt. 202222.190,0022.267,0022.008,0022.061,0022.061,001.520.764
13. Okt. 202221.900,0022.130,0021.573,0021.962,0021.962,002.148.639
12. Okt. 202221.850,0022.202,0021.807,0022.084,0022.084,001.872.145
11. Okt. 202221.500,0021.937,0021.501,0021.850,0021.850,001.917.007
10. Okt. 202221.500,0021.812,0021.282,0021.638,0021.638,001.061.637
07. Okt. 202221.537,0021.728,0021.332,0021.500,0021.500,00917.931
06. Okt. 202221.400,0021.799,0021.274,0021.581,0021.581,001.414.901
05. Okt. 202221.972,0021.972,0021.174,0021.292,0021.292,001.809.172
04. Okt. 202221.691,0021.971,0021.416,5021.755,0021.755,002.621.844
03. Okt. 202221.705,0021.713,0021.331,0021.560,0021.560,001.181.858
30. Sept. 202222.183,0022.008,0021.518,0021.699,0021.699,001.768.109
29. Sept. 202222.485,0022.386,0021.835,0021.942,0021.942,001.429.739
28. Sept. 202221.872,0022.383,0022.018,0022.365,0022.365,001.544.146
27. Sept. 202222.140,0022.692,0022.006,0022.495,0022.495,002.998.484
26. Sept. 202222.088,0022.141,0021.550,0021.994,0021.994,002.213.495
23. Sept. 202222.500,0022.363,0021.662,0022.088,0022.088,001.526.498
22. Sept. 202222.300,0022.478,0021.917,0022.216,0022.216,001.983.807
21. Sept. 202222.388,0022.745,0022.300,0022.531,0022.531,001.362.687
20. Sept. 202222.225,0022.690,0022.194,0022.405,0022.405,001.796.060
19. Sept. 202221.928,0022.254,0021.615,0022.225,0022.225,001.117.182
16. Sept. 202222.300,0022.473,0021.926,0021.926,0021.926,003.309.585
15. Sept. 202222.669,0022.781,0022.438,0022.438,0022.438,004.209.445
14. Sept. 202222.630,0022.943,0022.600,0022.669,0022.669,002.294.972
13. Sept. 202223.155,0023.389,0022.764,0022.896,0022.896,001.799.862
12. Sept. 202222.461,0023.273,0022.402,0023.174,0023.174,001.741.846
09. Sept. 202222.584,0022.645,0021.959,0022.440,0022.440,001.969.540
08. Sept. 202222.700,0022.696,0022.433,0022.561,0022.561,002.011.658
07. Sept. 202221.980,0022.656,0021.872,0022.500,0022.500,004.645.616
06. Sept. 202222.095,0022.655,0021.337,0021.763,0021.763,005.874.065
05. Sept. 202223.203,0023.699,0022.982,0023.525,0023.525,001.567.981
02. Sept. 202223.492,0023.665,0022.717,0023.203,0023.203,001.418.715
01. Sept. 202223.272,0023.436,0023.024,0023.359,0023.359,00971.941
31. Aug. 202223.605,0023.838,0023.118,0023.272,0023.272,001.390.776
30. Aug. 202223.580,0023.797,0023.473,0023.602,0023.602,00868.325
29. Aug. 202223.150,0023.773,0023.135,0023.652,0023.652,00983.701
26. Aug. 202223.356,0023.754,0023.383,0023.573,0023.573,00713.978
25. Aug. 202223.600,0023.745,0023.460,0023.474,0023.474,00637.197
24. Aug. 202223.529,0023.691,0023.248,0023.600,0023.600,00809.480
23. Aug. 202223.400,0023.663,0023.362,0023.550,0023.550,001.021.121
22. Aug. 202223.514,0023.684,0023.087,0023.600,0023.600,001.546.784
19. Aug. 202223.999,0024.000,0023.218,0023.392,0023.392,001.515.774
18. Aug. 202224.150,0024.253,0023.898,0024.058,0024.058,00848.606
17. Aug. 202223.730,0024.208,0023.855,0024.093,0024.093,001.065.309
16. Aug. 202224.100,0024.297,0023.614,0023.831,0023.831,002.058.676
15. Aug. 202224.390,0024.695,0023.971,0024.080,0024.080,001.888.710
12. Aug. 202224.000,0024.491,0024.000,0024.491,0024.491,002.186.272
11. Aug. 202223.590,0024.237,0023.468,0024.100,0024.100,002.452.813
10. Aug. 202222.880,0023.650,0022.826,0023.590,0023.590,002.027.440
08. Aug. 202222.816,0022.933,0022.521,0022.933,0022.933,001.323.779
05. Aug. 202222.052,0022.825,0022.033,0022.710,0022.710,001.852.496
04. Aug. 202222.206,0022.499,0021.953,0022.085,0022.085,001.826.300
03. Aug. 202222.300,0022.497,0022.137,0022.206,0022.206,001.027.972
02. Aug. 202222.450,0022.587,0022.003,0022.257,0022.257,001.896.141
01. Aug. 202222.310,0022.399,0021.712,0022.354,0022.354,001.307.918
29. Juli 202222.600,0022.799,0022.315,0022.424,0022.424,002.640.160
28. Juli 202222.399,0022.785,0022.219,0022.650,0022.650,001.732.534
27. Juli 202221.922,0022.449,0021.800,0022.374,0022.374,001.786.240
26. Juli 202221.625,0022.176,0021.450,0021.922,0021.922,001.758.696
25. Juli 202221.270,0021.270,0020.875,0020.936,0020.936,001.074.469
22. Juli 202221.200,0021.613,0021.155,0021.269,0021.269,001.313.686
21. Juli 202220.575,0021.404,0020.465,0021.093,0021.093,002.854.433
20. Juli 202220.900,0020.865,0020.200,0020.387,0020.387,00741.953
19. Juli 202220.343,0020.723,0020.364,0020.634,0020.634,00813.103
18. Juli 202220.499,0020.841,0020.476,0020.595,0020.595,001.470.479
15. Juli 202219.710,0020.448,0019.956,0020.343,0020.343,001.055.858
14. Juli 202220.400,0020.646,0019.951,0020.071,0020.071,00972.014
13. Juli 202220.774,0020.774,0020.400,0020.594,0020.594,001.467.385
12. Juli 202220.885,0020.896,0020.455,0020.725,0020.725,001.153.617
11. Juli 202220.510,0021.082,0020.480,0020.900,0020.900,001.039.730
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...