Deutsche Märkte geschlossen

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
70,00-1,57 (-2,19%)
Börsenschluss: 04:00PM EDT
69,40 -0,60 (-0,86%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.25-0.26-50.98%8905,1542024-04-195.18+1.36+35.60%3353,966
0.72-0.43-37.39%1644902024-04-265.65+1.35+31.40%31258
1.55-1.05-40.38%572482024-05-036.44+0.95+17.30%7101
3.20-0.65-16.88%2132502024-05-107.50+0.60+8.70%2330
3.38-0.57-14.43%3662,9742024-05-178.16+1.21+17.41%1753,716
3.76-0.59-13.56%62212024-05-247.64+0.24+3.24%319
4.69-0.66-12.34%1156,5342024-06-219.00+1.05+13.21%272,670
5.60-0.65-10.40%671,1832024-07-199.60+1.10+12.94%911,160
7.90-0.93-10.53%642,6672024-09-2011.45+0.74+6.91%442,337
8.50-0.95-10.05%43462024-10-1810.910.00-2288
10.60-0.55-4.93%135222024-12-2012.550.00-7420
11.95-0.30-2.45%63,1922025-01-1713.70+0.92+7.20%33,101
14.97-0.71-4.53%11,3022025-06-2014.160.00-4704
18.50-1.00-5.13%112,0882026-01-1618.08+0.67+3.85%1288