Deutsche Märkte schließen in 5 Stunden
DAX
17.970,11 -118,59 (-0,66%) Euro Stoxx 50
4.959,35 -30,53 (-0,61%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.207,98 -2.674,09 (-4,32%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 30 | 15 |
| 21.60 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 9 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | - | 0 |
| 14.10 | 0.00 | - | 24 | 0 | 58.00 | 0.03 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 59.00 | 0.01 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 9 | 0 | 61.00 | 0.02 | 0.00 | - | 723 | 0 |
| 13.20 | 0.00 | - | - | 0 | 62.00 | 0.02 | 0.00 | - | 5 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 63.00 | 0.02 | 0.00 | - | 1,469 | 0 |
| 9.85 | 0.00 | - | 14 | 0 | 64.00 | 0.02 | 0.00 | - | 13 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 65.00 | 0.04 | 0.00 | - | 55 | 0 |
| 8.58 | 0.00 | - | 2 | 0 | 66.00 | 0.07 | 0.00 | - | 32 | 0 |
| 7.41 | 0.00 | - | 26 | 0 | 67.00 | 0.10 | 0.00 | - | 78 | 0 |
| 4.38 | 0.00 | - | 7 | 0 | 68.00 | 0.15 | 0.00 | - | 123 | 0 |
| 3.56 | 0.00 | - | 60 | 0 | 69.00 | 0.28 | 0.00 | - | 290 | 0 |
| 2.42 | 0.00 | - | 29 | 0 | 70.00 | 0.45 | 0.00 | - | 2,902 | 0 |
| 2.00 | 0.00 | - | 726 | 0 | 71.00 | 0.75 | 0.00 | - | 1,082 | 0 |
| 1.45 | 0.00 | - | 818 | 0 | 72.00 | 1.17 | 0.00 | - | 828 | 0 |
| 0.97 | 0.00 | - | 1,316 | 0 | 73.00 | 1.66 | 0.00 | - | 739 | 0 |
| 0.62 | 0.00 | - | 980 | 0 | 74.00 | 2.39 | 0.00 | - | 1,131 | 0 |
| 0.39 | 0.00 | - | 1,982 | 0 | 75.00 | 3.38 | 0.00 | - | 79 | 0 |
| 0.19 | 0.00 | - | 181 | 0 | 76.00 | 4.00 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 129 | 0 | 77.00 | 4.83 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 86 | 0 | 78.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 54 | 0 | 79.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 191 | 0 | 80.00 | 7.10 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 81.00 | 9.15 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 82.00 | 10.05 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 114 | 0 | 83.00 | 12.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 85.00 | 12.95 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 86.00 | 14.20 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 87.00 | 15.15 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 88.00 | 15.96 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 148 | 0 | 89.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 18.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 91.00 | 19.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 92.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 95.00 | 22.90 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 35.48 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 110.00 | - | - | - | - | - |
