Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.280,97+35,87 (+2,88%)
Börsenschluss: 4:00PM EST
1.282,89 +1,92 (0,15 %)
Nachbörse: 6:17PM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP210416C00470000 | 2020-10-13 2:44PM EST | 470.00 | 646.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00480000 | 2020-09-20 11:02PM EST | 480.00 | 389.51 | 552.00 | 560.60 | 0.00 | - | - | 1 | 0.00% |
| SHOP210416C00580000 | 2020-11-10 11:35AM EST | 580.00 | 333.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C00600000 | 2020-11-09 12:29PM EST | 600.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C00660000 | 2020-11-06 3:51PM EST | 660.00 | 400.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00700000 | 2020-11-10 9:41AM EST | 700.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP210416C00720000 | 2020-11-04 10:57AM EST | 720.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00740000 | 2020-11-02 9:31AM EST | 740.00 | 248.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00760000 | 2020-11-02 10:37AM EST | 760.00 | 227.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00780000 | 2020-11-10 12:23PM EST | 780.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00800000 | 2020-11-10 1:23PM EST | 800.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP210416C00840000 | 2020-11-10 3:29PM EST | 840.00 | 141.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00860000 | 2020-11-02 3:47PM EST | 860.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C00880000 | 2020-09-21 8:48AM EST | 880.00 | 167.30 | 233.40 | 239.50 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP210416C00900000 | 2020-11-10 3:53PM EST | 900.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHOP210416C00915000 | 2020-11-09 3:54PM EST | 915.00 | 116.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP210416C00920000 | 2020-11-10 3:07PM EST | 920.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00925000 | 2020-11-03 1:46PM EST | 925.00 | 156.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00930000 | 2020-11-09 3:11PM EST | 930.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00935000 | 2020-11-10 12:40PM EST | 935.00 | 109.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00940000 | 2020-11-09 2:15PM EST | 940.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C00945000 | 2020-11-09 1:38PM EST | 945.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00950000 | 2020-11-09 3:56PM EST | 950.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP210416C00955000 | 2020-11-02 11:44AM EST | 955.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP210416C00960000 | 2020-11-09 1:21PM EST | 960.00 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00965000 | 2020-11-09 11:58AM EST | 965.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP210416C00970000 | 2020-09-29 2:51PM EST | 970.00 | 198.70 | 121.70 | 126.70 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP210416C00975000 | 2020-11-09 12:02PM EST | 975.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00980000 | 2020-11-09 1:04PM EST | 980.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SHOP210416C00985000 | 2020-11-04 10:44AM EST | 985.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C00990000 | 2020-11-05 1:23PM EST | 990.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SHOP210416C00995000 | 2020-11-06 2:09PM EST | 995.00 | 130.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP210416C01000000 | 2020-11-10 3:49PM EST | 1,000.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP210416C01005000 | 2020-11-06 2:14PM EST | 1,005.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01010000 | 2020-11-10 11:59AM EST | 1,010.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01015000 | 2020-11-10 11:13AM EST | 1,015.00 | 80.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C01020000 | 2020-11-10 11:13AM EST | 1,020.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01025000 | 2020-11-10 11:59AM EST | 1,025.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C01030000 | 2020-11-09 9:54AM EST | 1,030.00 | 108.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP210416C01035000 | 2020-11-06 1:05PM EST | 1,035.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C01040000 | 2020-11-06 10:59AM EST | 1,040.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP210416C01045000 | 2020-11-03 9:46AM EST | 1,045.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01050000 | 2020-11-10 1:29PM EST | 1,050.00 | 65.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP210416C01055000 | 2020-11-05 9:35AM EST | 1,055.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01060000 | 2020-10-30 2:54PM EST | 1,060.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01065000 | 2020-11-05 9:50AM EST | 1,065.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01070000 | 2020-11-09 2:46PM EST | 1,070.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01075000 | 2020-11-09 3:14PM EST | 1,075.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01080000 | 2020-11-10 2:22PM EST | 1,080.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SHOP210416C01085000 | 2020-11-05 11:15AM EST | 1,085.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C01090000 | 2020-10-29 9:36AM EST | 1,090.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C01095000 | 2020-11-10 3:04PM EST | 1,095.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP210416C01100000 | 2020-11-10 3:26PM EST | 1,100.00 | 51.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP210416C01105000 | 2020-10-29 2:29PM EST | 1,105.00 | 107.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01110000 | 2020-11-10 10:00AM EST | 1,110.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SHOP210416C01115000 | 2020-10-27 8:47AM EST | 1,115.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP210416C01120000 | 2020-11-10 3:23PM EST | 1,120.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SHOP210416C01140000 | 2020-11-09 2:55PM EST | 1,140.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416C01160000 | 2020-11-10 10:37AM EST | 1,160.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01180000 | 2020-11-09 2:14PM EST | 1,180.00 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01200000 | 2020-11-10 12:38PM EST | 1,200.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP210416C01220000 | 2020-11-10 3:06PM EST | 1,220.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP210416C01240000 | 2020-10-30 8:53AM EST | 1,240.00 | 60.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP210416C01260000 | 2020-11-10 3:23PM EST | 1,260.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP210416C01280000 | 2020-11-06 2:39PM EST | 1,280.00 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP210416C01300000 | 2020-11-10 3:46PM EST | 1,300.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SHOP210416C01320000 | 2020-10-29 2:28PM EST | 1,320.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHOP210416C01340000 | 2020-11-10 3:39PM EST | 1,340.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP210416C01360000 | 2020-10-30 9:35AM EST | 1,360.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SHOP210416C01380000 | 2020-10-20 11:37AM EST | 1,380.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP210416C01400000 | 2020-11-10 10:39AM EST | 1,400.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP210416C01420000 | 2020-11-10 10:54AM EST | 1,420.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP210416C01440000 | 2020-10-12 1:30PM EST | 1,440.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SHOP210416C01460000 | 2020-11-09 12:24PM EST | 1,460.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP210416C01480000 | 2020-10-28 9:12AM EST | 1,480.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHOP210416C01500000 | 2020-11-10 3:09PM EST | 1,500.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP210416C01520000 | 2020-11-03 3:46PM EST | 1,520.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHOP210416C01540000 | 2020-10-29 9:16AM EST | 1,540.00 | 32.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP210416C01560000 | 2020-10-30 12:59PM EST | 1,560.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SHOP210416C01580000 | 2020-11-06 2:40PM EST | 1,580.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416C01600000 | 2020-11-09 12:02PM EST | 1,600.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416C01620000 | 2020-11-09 2:47PM EST | 1,620.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416C01640000 | 2020-11-06 9:35AM EST | 1,640.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416C01660000 | 2020-11-09 9:59AM EST | 1,660.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP210416C01680000 | 2020-11-10 3:46PM EST | 1,680.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP210416P00430000 | 2020-11-10 11:23AM EST | 430.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP210416P00440000 | 2020-10-30 10:30AM EST | 440.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP210416P00450000 | 2020-11-09 3:55PM EST | 450.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP210416P00460000 | 2020-10-09 8:33AM EST | 460.00 | 7.10 | 3.10 | 4.40 | 0.00 | - | 8 | 6 | 141.57% |
| SHOP210416P00470000 | 2020-10-29 12:33PM EST | 470.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP210416P00480000 | 2020-10-30 8:31AM EST | 480.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP210416P00490000 | 2020-11-09 1:36PM EST | 490.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP210416P00500000 | 2020-11-10 11:46AM EST | 500.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP210416P00520000 | 2020-11-10 10:20AM EST | 520.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP210416P00540000 | 2020-10-29 9:38AM EST | 540.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP210416P00560000 | 2020-11-03 1:36PM EST | 560.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP210416P00580000 | 2020-11-10 2:01PM EST | 580.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP210416P00600000 | 2020-11-06 1:41PM EST | 600.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP210416P00620000 | 2020-11-03 1:54PM EST | 620.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHOP210416P00640000 | 2020-11-10 11:45AM EST | 640.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP210416P00660000 | 2020-11-10 12:08PM EST | 660.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SHOP210416P00680000 | 2020-11-03 2:06PM EST | 680.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP210416P00700000 | 2020-11-10 2:41PM EST | 700.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP210416P00720000 | 2020-11-10 3:21PM EST | 720.00 | 45.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP210416P00740000 | 2020-11-10 3:21PM EST | 740.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP210416P00760000 | 2020-11-10 12:08PM EST | 760.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP210416P00780000 | 2020-11-10 10:42AM EST | 780.00 | 69.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP210416P00800000 | 2020-11-10 1:11PM EST | 800.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SHOP210416P00820000 | 2020-09-18 2:36PM EST | 820.00 | 112.34 | 59.40 | 61.50 | 0.00 | - | 1 | 56 | 144.24% |
| SHOP210416P00840000 | 2020-11-04 12:33PM EST | 840.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP210416P00860000 | 2020-11-09 11:49AM EST | 860.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP210416P00880000 | 2020-11-10 10:59AM EST | 880.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP210416P00900000 | 2020-11-09 2:48PM EST | 900.00 | 119.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHOP210416P00915000 | 2020-11-09 12:30PM EST | 915.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP210416P00920000 | 2020-11-09 2:16PM EST | 920.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP210416P00925000 | 2020-11-10 12:08PM EST | 925.00 | 128.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP210416P00930000 | 2020-10-12 9:03AM EST | 930.00 | 94.87 | 108.50 | 113.20 | 0.00 | - | 1 | 0 | 155.21% |
| SHOP210416P00935000 | 2020-10-29 8:39AM EST | 935.00 | 117.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00940000 | 2020-11-04 12:34PM EST | 940.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00945000 | 2020-10-19 11:49AM EST | 945.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00950000 | 2020-11-06 2:04PM EST | 950.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP210416P00955000 | 2020-10-30 2:08PM EST | 955.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00960000 | 2020-11-04 10:53AM EST | 960.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00965000 | 2020-11-10 12:08PM EST | 965.00 | 152.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00970000 | 2020-11-06 1:02PM EST | 970.00 | 107.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00975000 | 2020-10-30 1:27PM EST | 975.00 | 173.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00980000 | 2020-10-27 8:38AM EST | 980.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00985000 | 2020-10-27 9:02AM EST | 985.00 | 114.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP210416P00990000 | 2020-10-19 11:51AM EST | 990.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P00995000 | 2020-11-04 2:59PM EST | 995.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P01000000 | 2020-11-05 2:45PM EST | 1,000.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P01005000 | 2020-11-04 10:26AM EST | 1,005.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P01010000 | 2020-11-06 10:16AM EST | 1,010.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P01015000 | 2020-11-06 11:02AM EST | 1,015.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP210416P01020000 | 2020-09-28 10:21AM EST | 1,020.00 | 189.18 | 192.90 | 199.40 | 0.00 | - | 1 | 1 | 186.49% |
| SHOP210416P01025000 | 2020-10-19 3:19PM EST | 1,025.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SHOP210416P01030000 | 2020-11-06 1:31PM EST | 1,030.00 | 136.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHOP210416P01035000 | 2020-11-06 11:39AM EST | 1,035.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP210416P01050000 | 2020-10-08 2:27PM EST | 1,050.00 | 166.00 | 141.50 | 146.20 | 0.00 | - | 1 | 27 | 142.73% |
| SHOP210416P01055000 | 2020-11-06 11:56AM EST | 1,055.00 | 152.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP210416P01060000 | 2020-09-24 12:08PM EST | 1,060.00 | 244.25 | 171.00 | 177.60 | 0.00 | - | 1 | 2 | 159.29% |
| SHOP210416P01080000 | 2020-11-06 11:56AM EST | 1,080.00 | 166.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP210416P01085000 | 2020-10-30 9:25AM EST | 1,085.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP210416P01090000 | 2020-10-05 10:22AM EST | 1,090.00 | 208.30 | 193.10 | 198.70 | 0.00 | - | - | 2 | 163.41% |
| SHOP210416P01095000 | 2020-11-02 10:07AM EST | 1,095.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP210416P01100000 | 2020-11-02 10:07AM EST | 1,100.00 | 243.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHOP210416P01105000 | 2020-10-19 11:09AM EST | 1,105.00 | 181.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHOP210416P01110000 | 2020-10-19 11:09AM EST | 1,110.00 | 184.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHOP210416P01120000 | 2020-10-19 3:19PM EST | 1,120.00 | 186.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHOP210416P01140000 | 2020-10-20 11:37AM EST | 1,140.00 | 214.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP210416P01160000 | 2020-10-23 10:30AM EST | 1,160.00 | 305.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP210416P01180000 | 2020-11-10 11:56AM EST | 1,180.00 | 328.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHOP210416P01200000 | 2020-10-18 11:04PM EST | 1,200.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHOP210416P01220000 | 2020-10-19 3:19PM EST | 1,220.00 | 349.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHOP210416P01340000 | 2020-08-23 11:00PM EST | 1,340.00 | 387.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01360000 | 2020-08-23 11:00PM EST | 1,360.00 | 402.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01380000 | 2020-08-23 11:00PM EST | 1,380.00 | 418.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01400000 | 2020-08-23 11:00PM EST | 1,400.00 | 434.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01420000 | 2020-11-09 9:49AM EST | 1,420.00 | 469.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416P01440000 | 2020-08-23 11:00PM EST | 1,440.00 | 476.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01460000 | 2020-08-23 11:00PM EST | 1,460.00 | 481.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01480000 | 2020-08-23 11:00PM EST | 1,480.00 | 497.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01500000 | 2020-11-04 1:16PM EST | 1,500.00 | 535.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP210416P01520000 | 2020-08-23 11:00PM EST | 1,520.00 | 530.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01580000 | 2020-11-04 1:16PM EST | 1,580.00 | 609.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP210416P01660000 | 2020-11-06 10:10AM EST | 1,660.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP210416P01680000 | 2020-09-03 10:29AM EST | 1,680.00 | 726.30 | 680.80 | 686.10 | 0.00 | - | - | 1 | 215.68% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
