Deutsche Märkte öffnen in 5 Stunden 15 Minuten

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,25-2,27 (-3,41%)
Börsenschluss: 04:00PM EDT
64,21 -0,04 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240621C000800002024-06-18 12:30PM EDT2024-06-210.010.000.01-0.01-50.00%44,50587.50%
SHOP240628C000800002024-06-18 3:56PM EDT2024-06-280.040.040.050.00-67976762.50%
SHOP240705C000800002024-06-17 11:08AM EDT2024-07-050.070.030.090.00-67550.00%
SHOP240712C000800002024-06-17 1:52PM EDT2024-07-120.170.070.140.00-1427148.54%
SHOP240719C000800002024-06-18 3:42PM EDT2024-07-190.150.130.16-0.08-34.78%2259,70643.75%
SHOP240726C000800002024-06-18 10:16AM EDT2024-07-260.250.170.47-0.11-30.56%223050.20%
SHOP240802C000800002024-06-17 1:35PM EDT2024-08-020.880.601.280.00-182156.06%
SHOP240816C000800002024-06-18 3:56PM EDT2024-08-161.131.091.13-0.42-27.10%6885451.64%
SHOP240920C000800002024-06-18 3:21PM EDT2024-09-201.711.681.80-0.55-24.34%3684,05648.56%
SHOP241018C000800002024-06-18 3:51PM EDT2024-10-182.182.142.19-0.63-22.42%531,48046.05%
SHOP241220C000800002024-06-18 3:31PM EDT2024-12-203.903.904.05-0.93-19.25%141,85249.34%
SHOP250117C000800002024-06-18 3:55PM EDT2025-01-174.154.254.40-1.06-20.35%52311,19547.94%
SHOP250321C000800002024-06-18 2:18PM EDT2025-03-215.955.606.25-0.73-10.93%3960150.92%
SHOP250620C000800002024-06-18 1:20PM EDT2025-06-207.856.759.35-0.90-10.29%231,32051.33%
SHOP250919C000800002024-06-18 2:15PM EDT2025-09-199.408.359.40-0.65-6.47%1543250.70%
SHOP260116C000800002024-06-18 3:41PM EDT2026-01-1611.4910.3512.15-1.31-10.23%477,33550.92%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240621P000800002024-06-18 2:21PM EDT2024-06-2115.6515.3516.80+2.05+15.07%3611163.48%
SHOP240628P000800002024-06-18 12:43PM EDT2024-06-2815.8015.5016.00-6.04-27.66%4084.38%
SHOP240705P000800002024-06-14 3:59PM EDT2024-07-0512.3015.5516.100.00-311051.76%
SHOP240719P000800002024-06-18 1:21PM EDT2024-07-1915.4715.6016.90+3.37+27.85%63056.49%
SHOP240726P000800002024-06-14 12:02PM EDT2024-07-2612.6315.4517.200.00--152.93%
SHOP240816P000800002024-06-18 11:49AM EDT2024-08-1616.3016.1017.05+1.80+12.41%2239654.49%
SHOP240920P000800002024-06-17 1:18PM EDT2024-09-2014.8016.5517.000.00-301,23342.60%
SHOP241018P000800002024-06-18 9:59AM EDT2024-10-1816.3316.5016.95+0.34+2.13%1023736.89%
SHOP241220P000800002024-06-18 1:32PM EDT2024-12-2017.9417.6018.05+1.44+8.73%643838.18%
SHOP250117P000800002024-06-18 10:21AM EDT2025-01-1718.2517.8018.60+0.65+3.69%13,73439.01%
SHOP250321P000800002024-06-18 11:24AM EDT2025-03-2119.1218.7019.25+2.27+13.47%16137.66%
SHOP250620P000800002024-06-17 1:46PM EDT2025-06-2018.8018.9520.900.00-11,90239.70%
SHOP250919P000800002024-06-03 11:51AM EDT2025-09-1924.1820.0521.500.00-3337.74%
SHOP260116P000800002024-06-18 3:23PM EDT2026-01-1622.2522.0522.35+1.05+4.95%1523536.38%