Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
36.496,24 +293,02 (+0,81%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.003,25 +1.979,28 (+3,80%) XRP EUR
0,52 -0,00 (-0,63%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920C00076000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.66 | 0.64 | 0.80 | +0.16 | +32.00% | 1,802 | 1,389 | 53.13% |
| SHOP240927C00076000 | 2024-09-17 3:12PM EDT | 2024-09-27 | 1.20 | 1.28 | 1.32 | +0.21 | +21.21% | 560 | 411 | 40.28% |
| SHOP241004C00076000 | 2024-09-17 2:53PM EDT | 2024-10-04 | 1.61 | 1.79 | 1.87 | +0.15 | +10.27% | 25 | 92 | 39.70% |
| SHOP241011C00076000 | 2024-09-17 3:31PM EDT | 2024-10-11 | 2.23 | 2.23 | 2.45 | +0.33 | +17.37% | 143 | 76 | 41.14% |
| SHOP241025C00076000 | 2024-09-16 12:17PM EDT | 2024-10-25 | 2.15 | 3.05 | 4.90 | 0.00 | - | 1 | 21 | 58.35% |
| SHOP241101C00076000 | 2024-09-17 2:31PM EDT | 2024-11-01 | 4.00 | 3.55 | 5.15 | +0.50 | +14.29% | 34 | 3 | 56.01% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00076000 | 2024-09-17 2:22PM EDT | 2024-09-20 | 2.21 | 2.02 | 2.22 | -0.69 | -23.79% | 47 | 1,251 | 47.85% |
| SHOP240927P00076000 | 2024-09-17 3:50PM EDT | 2024-09-27 | 2.73 | 2.67 | 2.77 | -2.07 | -43.13% | 496 | 73 | 38.16% |
| SHOP241004P00076000 | 2024-09-17 11:15AM EDT | 2024-10-04 | 3.10 | 3.05 | 3.25 | -1.85 | -37.37% | 4 | 23 | 37.01% |
| SHOP241025P00076000 | 2024-09-10 9:45AM EDT | 2024-10-25 | 9.04 | 3.95 | 5.30 | 0.00 | - | 1 | 2 | 46.34% |
