Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.086,62 -178,44 (-0,34%) XRP EUR
0,49 -0,01 (-1,14%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240913C00074000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.17 | 0.15 | 0.18 | +0.13 | +325.00% | 400 | 595 | 35.94% |
| SHOP240920C00074000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.84 | 0.77 | 0.85 | +0.59 | +236.00% | 193 | 687 | 38.09% |
| SHOP240927C00074000 | 2024-09-11 3:56PM EDT | 2024-09-27 | 1.30 | 1.25 | 1.34 | +0.75 | +136.36% | 37 | 184 | 37.94% |
| SHOP241004C00074000 | 2024-09-11 3:28PM EDT | 2024-10-04 | 1.78 | 1.64 | 1.96 | +1.11 | +165.67% | 63 | 27 | 40.87% |
| SHOP241011C00074000 | 2024-09-11 3:16PM EDT | 2024-10-11 | 2.21 | 1.97 | 2.43 | +1.09 | +97.32% | 11 | 19 | 41.77% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240913P00074000 | 2024-09-10 11:12AM EDT | 2024-09-13 | 5.59 | 2.32 | 2.69 | -1.06 | -15.94% | 2 | 419 | 37.79% |
| SHOP240920P00074000 | 2024-09-11 3:53PM EDT | 2024-09-20 | 3.15 | 3.05 | 4.20 | -2.83 | -47.32% | 17 | 904 | 58.01% |
| SHOP240927P00074000 | 2024-09-11 2:49PM EDT | 2024-09-27 | 3.55 | 3.45 | 4.60 | -3.00 | -45.80% | 59 | 516 | 51.27% |
| SHOP241004P00074000 | 2024-09-11 3:04PM EDT | 2024-10-04 | 4.11 | 3.90 | 4.90 | -3.67 | -47.17% | 2 | 13 | 47.36% |
| SHOP241011P00074000 | 2024-09-03 12:22PM EDT | 2024-10-11 | 3.90 | 4.20 | 4.35 | 0.00 | - | 3 | 2 | 34.84% |
| SHOP241025P00074000 | 2024-09-10 10:47AM EDT | 2024-10-25 | 7.94 | 4.80 | 6.15 | 0.00 | - | 2 | 7 | 47.24% |
