Deutsche Märkte geschlossen

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,52-1,14 (-1,68%)
Börsenschluss: 04:00PM EDT
66,62 +0,10 (+0,15%)
Nachbörse: 05:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240621C000700002024-06-17 3:59PM EDT2024-06-210.170.160.17-0.30-63.83%3,01311,02636.72%
SHOP240628C000700002024-06-17 3:59PM EDT2024-06-280.640.610.64-0.41-39.05%1,5331,23938.33%
SHOP240705C000700002024-06-17 3:58PM EDT2024-07-050.890.840.93-0.50-35.97%21888136.33%
SHOP240712C000700002024-06-17 3:49PM EDT2024-07-121.251.231.41-0.50-28.57%23341738.75%
SHOP240719C000700002024-06-17 3:59PM EDT2024-07-191.601.571.60-0.46-22.33%9,24810,01236.99%
SHOP240726C000700002024-06-17 3:39PM EDT2024-07-262.041.812.18-0.44-17.74%14628840.63%
SHOP240802C000700002024-06-17 3:45PM EDT2024-08-023.123.003.20-0.56-15.22%2469848.56%
SHOP240816C000700002024-06-17 3:38PM EDT2024-08-164.204.054.20-0.44-9.48%3103,85651.27%
SHOP240920C000700002024-06-17 3:54PM EDT2024-09-205.065.055.15-0.53-9.48%1,3153,57148.45%
SHOP241018C000700002024-06-17 3:39PM EDT2024-10-185.885.755.90-0.52-8.12%1481,09947.49%
SHOP241220C000700002024-06-17 3:49PM EDT2024-12-208.107.808.15-0.55-6.36%711,35550.51%
SHOP250117C000700002024-06-17 3:59PM EDT2025-01-178.658.458.65-0.62-6.69%1796,86449.56%
SHOP250321C000700002024-06-17 3:48PM EDT2025-03-2110.4010.2010.45-0.55-5.02%2348750.84%
SHOP250620C000700002024-06-14 3:56PM EDT2025-06-2011.5012.1512.75-1.49-11.47%77,58452.17%
SHOP250919C000700002024-06-17 1:05PM EDT2025-09-1913.9013.5514.40-0.40-2.80%859151.93%
SHOP260116C000700002024-06-17 3:58PM EDT2026-01-1616.3215.5517.40-0.72-4.23%271,96053.97%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240621P000700002024-06-17 3:54PM EDT2024-06-213.623.303.65+0.90+33.09%3364,89336.72%
SHOP240628P000700002024-06-17 3:54PM EDT2024-06-284.003.904.00+0.88+28.21%1710735.06%
SHOP240705P000700002024-06-14 1:09PM EDT2024-07-053.253.905.200.00-153750.90%
SHOP240712P000700002024-06-17 2:54PM EDT2024-07-124.604.404.55+0.45+10.84%3333.35%
SHOP240719P000700002024-06-17 1:09PM EDT2024-07-194.904.654.80+0.90+22.50%421,48633.15%
SHOP240726P000700002024-06-17 12:56PM EDT2024-07-265.424.805.65+1.07+24.60%2640.53%
SHOP240816P000700002024-06-17 3:35PM EDT2024-08-166.906.857.00+0.62+9.87%9154645.63%
SHOP240920P000700002024-06-17 1:58PM EDT2024-09-207.657.557.70+0.73+10.55%1561,77741.59%
SHOP241018P000700002024-06-17 10:43AM EDT2024-10-188.908.008.15+1.55+21.09%2148339.53%
SHOP241220P000700002024-06-17 11:35AM EDT2024-12-2010.359.509.80+1.35+15.00%201,77940.89%
SHOP250117P000700002024-06-17 1:06PM EDT2025-01-1710.209.8010.15+0.70+7.37%162,04539.86%
SHOP250321P000700002024-06-13 10:34AM EDT2025-03-2112.1510.9011.250.00-727939.81%
SHOP250620P000700002024-06-17 10:03AM EDT2025-06-2012.9612.2513.25+1.31+11.24%11,67642.07%
SHOP250919P000700002024-05-23 10:05AM EDT2025-09-1917.8213.4014.200.00--140.89%
SHOP260116P000700002024-06-17 12:17PM EDT2026-01-1615.3814.7515.00+1.03+7.18%21,41438.86%