Deutsche Märkte geschlossen

Shopify Inc. (SHOP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,48+1,66 (+2,60%)
Ab 03:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:62.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240614C000620002024-06-12 3:19PM EDT2024-06-143.853.503.60+1.68+77.42%3482,28746.09%
SHOP240621C000620002024-06-12 3:42PM EDT2024-06-213.743.653.75+1.15+44.40%3461,59732.23%
SHOP240628C000620002024-06-12 3:13PM EDT2024-06-284.254.104.20+1.13+36.22%11159836.38%
SHOP240705C000620002024-06-12 2:20PM EDT2024-07-054.724.354.45+1.31+38.42%2641035.35%
SHOP240712C000620002024-06-12 1:52PM EDT2024-07-124.854.704.80+1.00+25.97%4627036.62%
SHOP240726C000620002024-06-10 1:49PM EDT2024-07-264.005.305.550.00-176939.70%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP240614P000620002024-06-12 3:44PM EDT2024-06-140.050.030.05-0.22-81.48%1,5191,19437.50%
SHOP240621P000620002024-06-12 3:44PM EDT2024-06-210.230.210.23-0.40-63.49%3091,29130.57%
SHOP240628P000620002024-06-12 3:15PM EDT2024-06-280.500.500.55-0.57-53.27%3226232.32%
SHOP240705P000620002024-06-12 3:35PM EDT2024-07-050.730.700.75-0.54-42.52%904631.20%
SHOP240712P000620002024-06-12 2:38PM EDT2024-07-120.900.981.04-0.66-42.31%233932.23%
SHOP240726P000620002024-06-12 1:12PM EDT2024-07-261.411.411.78-0.72-33.80%47836.16%