Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.599,29 +1.346,48 (+2,63%) XRP EUR
0,49 +0,00 (+0,65%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920C00045000 | 2024-09-11 10:29AM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240927C00045000 | 2024-08-20 10:13AM EDT | 2024-09-27 | 30.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP241018C00045000 | 2024-09-09 2:13PM EDT | 2024-10-18 | 23.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220C00045000 | 2024-09-05 2:53PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117C00045000 | 2024-09-11 10:09AM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250321C00045000 | 2024-09-06 3:07PM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP250620C00045000 | 2024-09-10 10:28AM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250919C00045000 | 2024-08-14 3:34PM EDT | 2025-09-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116C00045000 | 2024-08-21 10:08AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP261218C00045000 | 2024-09-06 9:59AM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240913P00045000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP240920P00045000 | 2024-09-11 3:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240927P00045000 | 2024-09-11 10:07AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP241018P00045000 | 2024-09-11 1:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SHOP241025P00045000 | 2024-09-06 3:22PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241220P00045000 | 2024-09-11 9:32AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP250117P00045000 | 2024-09-11 1:59PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP250321P00045000 | 2024-09-11 3:40PM EDT | 2025-03-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250417P00045000 | 2024-09-11 10:55AM EDT | 2025-04-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620P00045000 | 2024-09-10 3:12PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SHOP250919P00045000 | 2024-09-09 10:26AM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP260116P00045000 | 2024-09-10 12:28PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SHOP261218P00045000 | 2024-09-09 9:30AM EDT | 2026-12-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
