Deutsche Märkte geschlossen

Sonic Healthcare Limited (SHL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
24,68-0,76 (-2,99%)
Börsenschluss: 04:10PM AEST
Zeitraum:
26. Mai 2023 - 26. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 202425,0625,0624,6824,6824,681.440.393
23. Mai 202424,7525,4524,7425,4425,441.683.434
22. Mai 202424,7524,9024,4024,5524,553.633.190
21. Mai 202424,6925,1723,5825,0125,016.660.434
20. Mai 202426,6126,9526,4226,6126,611.025.642
17. Mai 202426,8127,1026,6326,6326,63848.384
16. Mai 202427,0027,2326,8927,0427,041.971.198
15. Mai 202427,5927,5926,6926,6926,691.662.625
14. Mai 202427,0327,6227,0327,6227,621.629.950
13. Mai 202426,7027,1126,5627,0227,02976.106
10. Mai 202426,5826,7626,4326,7626,761.008.350
09. Mai 202426,6026,7326,4826,6026,60873.536
08. Mai 202426,7026,9626,5626,5626,56963.616
07. Mai 202426,4526,6626,2226,6226,621.057.025
06. Mai 202426,1226,3726,0626,2826,28727.764
03. Mai 202426,0626,2426,0326,1226,12960.128
02. Mai 202426,3826,4525,9225,9425,941.751.963
01. Mai 202426,4526,5326,3526,3526,351.015.063
30. Apr. 202426,8026,9226,6026,7726,771.299.304
29. Apr. 202426,5126,8226,3826,7626,76946.396
26. Apr. 202426,2926,6926,2626,3426,341.790.294
24. Apr. 202426,9127,1326,7426,7426,741.214.228
23. Apr. 202426,6226,9126,6126,8526,85747.064
22. Apr. 202426,5226,6826,2726,4526,451.230.108
19. Apr. 202425,8526,3925,7726,2726,271.591.418
18. Apr. 202425,8126,2325,7225,9125,911.478.433
17. Apr. 202426,3326,4625,9925,9925,991.769.766
16. Apr. 202426,4126,5526,1126,4726,471.991.081
15. Apr. 202426,7726,9326,5326,7326,731.601.244
12. Apr. 202427,3127,5527,0727,0727,071.608.030
11. Apr. 202428,1828,1927,5527,5527,551.744.627
10. Apr. 202428,9629,0928,6928,6928,69903.732
09. Apr. 202428,9929,0428,7028,7728,771.403.157
08. Apr. 202428,9929,1928,9929,0829,08846.664
05. Apr. 202428,8029,1528,7528,9528,95972.311
04. Apr. 202429,2629,2828,9529,0529,051.726.079
03. Apr. 202428,9529,2128,7929,0329,031.151.705
02. Apr. 202429,1429,4029,0329,3329,331.429.733
28. März 202429,3929,6129,1229,4129,411.582.699
27. März 202429,0729,4128,9629,2829,281.424.630
26. März 202428,9229,4228,9229,1829,181.351.626
25. März 202428,3629,1428,3628,9628,961.760.635
22. März 202428,1428,5728,0328,5428,541.911.914
21. März 202426,9828,2726,9828,1328,133.540.413
20. März 202427,2827,5727,1027,2927,291.621.712
19. März 202427,7027,8027,1327,3527,351.638.525
18. März 202427,9528,0527,7327,8727,87956.027
15. März 202427,9528,2227,9228,0528,053.364.195
14. März 202428,3628,4827,9728,0128,011.174.293
13. März 202428,2028,6128,2028,4028,401.292.305
12. März 202428,3528,4928,0228,0228,021.410.735
11. März 202428,2928,4728,1228,4728,47748.178
08. März 202428,3228,6428,2728,4828,481.074.361
07. März 202428,3328,3627,9628,1628,161.177.972
06. März 202427,9628,3127,8328,2128,211.137.072
05. März 202428,6328,7528,0428,0428,041.426.121
04. März 202429,2529,3228,5728,5728,571.288.926
01. März 202429,1129,3028,7229,1529,151.148.027
01. März 20240.43 Dividende
29. Feb. 202429,3829,9629,3529,8529,423.015.446
28. Feb. 202429,2029,4128,9229,3028,881.118.246
27. Feb. 202429,0829,4229,0429,3028,881.255.307
26. Feb. 202429,3629,5529,2129,3928,971.157.589
23. Feb. 202428,9429,4428,8129,3028,881.552.569
22. Feb. 202428,9229,1628,6928,9728,551.785.098
21. Feb. 202428,5929,2628,1129,1028,682.425.509
20. Feb. 202430,4430,6528,9629,2428,822.795.340
19. Feb. 202432,0732,1931,5831,7131,25901.651
16. Feb. 202432,3132,3231,8031,9431,481.481.061
15. Feb. 202432,2532,5731,8232,0531,591.069.968
14. Feb. 202431,7632,2531,7132,1531,69751.083
13. Feb. 202432,0532,4932,0032,3631,891.395.903
12. Feb. 202431,8532,2631,7432,1131,65788.918
09. Feb. 202431,6431,8231,5131,8031,34894.961
08. Feb. 202431,4831,6531,2531,4430,991.241.340
07. Feb. 202431,4031,6031,1431,2730,821.043.055
06. Feb. 202431,8231,9131,4331,4330,98939.862
05. Feb. 202431,7332,1831,6931,9331,47608.298
02. Feb. 202431,9032,0331,7131,8131,35956.678
01. Feb. 202432,1732,1731,5431,5931,131.222.178
31. Jan. 202432,3332,4431,9732,0231,561.170.131
30. Jan. 202431,9532,3831,8032,1731,71637.281
29. Jan. 202431,5631,8831,5031,8031,34664.618
25. Jan. 202431,4331,7831,3331,5631,11786.115
24. Jan. 202431,6931,7131,3531,4731,02658.784
23. Jan. 202431,4631,9231,4331,7531,29785.519
22. Jan. 202431,1631,6031,0331,4631,01822.811
19. Jan. 202430,9131,2030,8531,1330,68932.276
18. Jan. 202431,1231,3230,4630,6230,181.917.741
17. Jan. 202431,4531,5731,2831,4230,971.122.645
16. Jan. 202431,6131,7131,5031,6031,14824.409
15. Jan. 202432,0532,1031,9031,9731,5163.501
12. Jan. 202432,0032,1131,7831,9931,53734.946
11. Jan. 202431,8532,0931,6932,0331,57712.608
10. Jan. 202432,0132,2031,6731,8231,36479.842
09. Jan. 202431,8732,1131,7031,8731,41685.783
08. Jan. 202431,3631,6631,3031,4531,00733.536
05. Jan. 202431,4531,7931,3531,6931,23553.252
04. Jan. 202431,5031,7831,3531,5131,061.198.596
03. Jan. 202432,1232,2231,8831,8931,43635.804
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...