Deutsche Märkte schließen in 8 Stunden 1 Minuten

Sonic Healthcare Limited (SHL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
29,21-0,89 (-2,96%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202329,9429,9429,0629,2129,212.304.294
07. Feb. 202330,6431,0430,0530,1030,102.124.356
06. Feb. 202331,2631,6030,9631,1431,14832.927
03. Feb. 202332,0032,3331,7631,8431,841.348.890
02. Feb. 202331,4031,6131,3331,4031,40946.935
01. Feb. 202331,6531,6731,2231,3231,32813.343
31. Jan. 202331,5931,7231,2331,5831,581.540.122
30. Jan. 202331,8831,9731,4431,6031,60997.027
27. Jan. 202331,6531,6831,2831,5331,53809.905
25. Jan. 202331,8232,1231,6131,7031,70759.374
24. Jan. 202331,8331,9731,5931,8931,89866.527
23. Jan. 202331,6831,7331,2231,5131,51931.060
20. Jan. 202331,6931,8131,3331,4531,45980.888
19. Jan. 202331,8031,9231,3331,6631,66768.534
18. Jan. 202331,6531,8331,2631,3731,37790.026
17. Jan. 202331,4331,6731,3531,3731,37648.230
16. Jan. 202331,2831,3731,0231,2831,28655.664
13. Jan. 202330,8930,9530,5630,7130,71966.245
12. Jan. 202330,9031,0630,6530,7630,76741.111
11. Jan. 202330,5330,8230,4530,7830,78437.162
10. Jan. 202330,5330,7330,3130,4630,46625.558
09. Jan. 202330,1330,5430,0930,4530,45580.023
06. Jan. 202329,6530,0029,5429,9529,95488.357
05. Jan. 202330,3230,5730,0630,1130,11646.169
04. Jan. 202330,0630,3429,8230,2630,26811.656
03. Jan. 202330,1530,2929,6129,6129,61525.868
30. Dez. 202230,0030,3029,9729,9729,97534.097
29. Dez. 202230,1130,2429,7229,9429,94475.058
28. Dez. 202229,9530,2829,7429,7829,78542.097
23. Dez. 202230,1830,3429,9630,1830,18410.749
22. Dez. 202230,0430,3829,9430,2730,27693.574
21. Dez. 202229,7230,0529,6229,7529,751.098.358
20. Dez. 202230,3830,5029,3429,5629,561.969.190
19. Dez. 202230,6031,2230,5030,7630,761.015.445
16. Dez. 202230,5430,8630,3830,3830,381.938.702
15. Dez. 202230,2131,0630,2130,6830,681.176.738
14. Dez. 202230,7531,0630,6630,9030,901.049.184
13. Dez. 202230,2930,7430,1830,6430,64927.924
12. Dez. 202229,9730,3829,9730,1630,161.117.423
09. Dez. 202230,5030,6429,9330,2030,201.629.975
08. Dez. 202230,9431,1230,4230,4230,421.197.376
07. Dez. 202231,3331,3530,7430,8430,841.392.879
06. Dez. 202231,8931,9331,5231,5531,551.347.311
05. Dez. 202232,0532,1731,7931,9931,99956.416
02. Dez. 202231,8632,2331,7032,1932,191.140.818
01. Dez. 202232,6032,6731,5031,8031,801.039.580
30. Nov. 202231,6332,3131,5832,2832,283.429.013
29. Nov. 202231,9931,9931,4231,6831,68861.426
28. Nov. 202231,9532,0331,5031,6831,681.138.365
25. Nov. 202231,9732,3131,8932,0132,01632.980
24. Nov. 202231,8731,9931,5531,7731,77734.704
23. Nov. 202231,8732,2131,7332,2132,21656.209
22. Nov. 202231,6031,7631,2531,6531,652.095.013
21. Nov. 202231,9631,9831,4331,5631,56996.908
18. Nov. 202232,5032,5831,6031,9031,90988.715
17. Nov. 202231,9632,7431,1132,6732,671.504.463
16. Nov. 202232,7532,8232,1932,2932,29786.277
15. Nov. 202232,7033,5032,6633,1333,13582.565
14. Nov. 202233,1033,1632,6632,7532,75939.287
11. Nov. 202233,5033,7433,2933,5333,531.060.730
10. Nov. 202232,3332,6032,1132,5032,50672.244
09. Nov. 202232,5832,6832,2732,2732,27744.668
08. Nov. 202232,1532,4732,1132,4132,41592.661
07. Nov. 202232,3432,4732,1332,3032,30530.810
04. Nov. 202232,2032,3231,9432,1932,19784.992
03. Nov. 202232,2132,3731,9532,2832,28792.552
02. Nov. 202233,0633,3532,9533,0033,001.013.451
01. Nov. 202232,9733,2332,6033,0533,05862.424
31. Okt. 202232,6532,7732,3932,7732,77993.084
28. Okt. 202232,0432,4232,0132,2932,29911.295
27. Okt. 202232,5032,5032,0732,0732,071.302.952
26. Okt. 202231,9032,4831,6332,2432,241.437.450
25. Okt. 202231,3031,7231,2731,5931,59844.704
24. Okt. 202231,1031,3831,0131,1531,151.352.005
21. Okt. 202230,4930,9930,2230,7930,791.139.265
20. Okt. 202230,8230,8330,3630,5930,591.230.048
19. Okt. 202231,1031,4130,9231,0531,05934.201
18. Okt. 202230,7131,1030,6431,1031,10886.432
17. Okt. 202230,3530,5230,0830,4530,45909.329
14. Okt. 202230,2930,7230,2930,5530,55784.012
13. Okt. 202230,1030,2529,8029,9929,99899.894
12. Okt. 202230,3530,6330,2130,2930,291.022.373
11. Okt. 202230,7630,9230,5330,5530,551.242.796
10. Okt. 202231,2231,2730,7730,7830,78764.335
07. Okt. 202231,7331,7631,3731,6131,61915.839
06. Okt. 202231,6331,9531,4531,8131,81795.051
05. Okt. 202231,9532,1231,6931,8731,871.184.622
04. Okt. 202231,0531,4130,7931,3731,371.362.026
03. Okt. 202230,6330,7330,3730,5030,50669.413
30. Sept. 202230,5030,8330,4030,5830,581.534.644
29. Sept. 202230,9631,1730,7330,7630,761.234.303
28. Sept. 202230,1230,6229,8330,5530,551.779.358
27. Sept. 202229,9630,4729,8830,4330,431.684.665
26. Sept. 202229,4830,2929,3729,9529,951.457.860
23. Sept. 202229,7229,9129,4329,6729,671.541.399
21. Sept. 202230,0430,5330,0430,3230,321.259.094
20. Sept. 202230,6230,6630,2330,5230,521.303.307
19. Sept. 202231,2231,2830,6730,6730,67812.360
16. Sept. 202231,6932,0031,3031,4031,401.939.636
15. Sept. 202232,4232,4231,7031,7431,741.496.419
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...