Deutsche Märkte geschlossen

SHIBAINU EUR (SHIB-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,0000-0,0000 (-3,66%)
Ab 08:26PM UTC. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Jan. 20220,00000,00000,00000,00000,0000561.848.384
15. Jan. 20220,00000,00000,00000,00000,0000610.863.636
14. Jan. 20220,00000,00000,00000,00000,00001.347.971.957
13. Jan. 20220,00000,00000,00000,00000,00001.253.017.216
12. Jan. 20220,00000,00000,00000,00000,00001.347.693.636
11. Jan. 20220,00000,00000,00000,00000,0000753.585.489
10. Jan. 20220,00000,00000,00000,00000,0000921.473.198
09. Jan. 20220,00000,00000,00000,00000,0000652.770.547
08. Jan. 20220,00000,00000,00000,00000,0000951.589.669
07. Jan. 20220,00000,00000,00000,00000,00001.029.270.808
06. Jan. 20220,00000,00000,00000,00000,00001.037.848.262
05. Jan. 20220,00000,00000,00000,00000,00001.006.630.800
04. Jan. 20220,00000,00000,00000,00000,0000635.653.249
03. Jan. 20220,00000,00000,00000,00000,0000637.647.818
02. Jan. 20220,00000,00000,00000,00000,0000504.803.827
01. Jan. 20220,00000,00000,00000,00000,0000535.248.997
31. Dez. 20210,00000,00000,00000,00000,0000821.823.601
30. Dez. 20210,00000,00000,00000,00000,0000873.788.625
29. Dez. 20210,00000,00000,00000,00000,00001.065.381.680
28. Dez. 20210,00000,00000,00000,00000,00001.606.473.485
27. Dez. 20210,00000,00000,00000,00000,00001.116.825.123
26. Dez. 20210,00000,00000,00000,00000,00001.070.879.357
25. Dez. 20210,00000,00000,00000,00000,0000996.186.986
24. Dez. 20210,00000,00000,00000,00000,00001.819.635.413
23. Dez. 20210,00000,00000,00000,00000,00001.802.116.449
22. Dez. 20210,00000,00000,00000,00000,00002.014.016.469
21. Dez. 20210,00000,00000,00000,00000,00001.218.386.127
20. Dez. 20210,00000,00000,00000,00000,00001.605.867.833
19. Dez. 20210,00000,00000,00000,00000,0000546.512.971
18. Dez. 20210,00000,00000,00000,00000,0000631.426.577
17. Dez. 20210,00000,00000,00000,00000,00001.033.796.292
16. Dez. 20210,00000,00000,00000,00000,0000878.957.100
15. Dez. 20210,00000,00000,00000,00000,00001.049.314.030
14. Dez. 20210,00000,00000,00000,00000,00001.311.977.333
13. Dez. 20210,00000,00000,00000,00000,00001.298.190.888
12. Dez. 20210,00000,00000,00000,00000,00001.290.851.113
11. Dez. 20210,00000,00000,00000,00000,0000830.779.942
10. Dez. 20210,00000,00000,00000,00000,0000913.462.729
09. Dez. 20210,00000,00000,00000,00000,0000995.143.656
08. Dez. 20210,00000,00000,00000,00000,00001.108.558.410
07. Dez. 20210,00000,00000,00000,00000,00001.636.237.522
06. Dez. 20210,00000,00000,00000,00000,00002.057.114.035
05. Dez. 20210,00000,00000,00000,00000,00002.041.539.381
04. Dez. 20210,00000,00000,00000,00000,00003.423.630.410
03. Dez. 20210,00000,00000,00000,00000,00002.422.536.371
02. Dez. 20210,00000,00000,00000,00000,00001.806.893.933
01. Dez. 20210,00000,00000,00000,00000,00003.076.707.328
30. Nov. 20210,00000,00000,00000,00000,00008.445.223.791
29. Nov. 20210,00000,00000,00000,00000,00003.247.909.996
28. Nov. 20210,00000,00000,00000,00000,00001.684.356.663
27. Nov. 20210,00000,00000,00000,00000,00001.827.367.675
26. Nov. 20210,00000,00000,00000,00000,00003.331.058.123
25. Nov. 20210,00000,00000,00000,00000,00003.703.483.786
24. Nov. 20210,00000,00000,00000,00000,00001.809.962.068
23. Nov. 20210,00000,00000,00000,00000,00001.683.722.791
22. Nov. 20210,00000,00000,00000,00000,00001.607.062.292
21. Nov. 20210,00000,00000,00000,00000,00001.451.702.175
20. Nov. 20210,00000,00000,00000,00000,00002.131.931.492
19. Nov. 20210,00000,00000,00000,00000,00003.760.057.059
18. Nov. 20210,00000,00000,00000,00000,00003.074.975.714
17. Nov. 20210,00000,00000,00000,00000,00002.111.191.141
16. Nov. 20210,00000,00000,00000,00000,00003.476.951.292
15. Nov. 20210,00000,00000,00000,00000,00002.277.595.375
14. Nov. 20210,00000,00000,00000,00000,00002.189.283.014
13. Nov. 20210,00000,00000,00000,00000,00001.466.790.159
12. Nov. 20210,00000,00000,00000,00000,00002.524.239.559
11. Nov. 20210,00000,00010,00000,00000,00005.026.202.015
10. Nov. 20210,00000,00000,00000,00000,00003.760.147.514
09. Nov. 20210,00000,00000,00000,00000,00002.710.539.764
08. Nov. 20210,00000,00010,00000,00000,00003.880.122.523
07. Nov. 20210,00010,00010,00000,00000,00002.699.833.841
06. Nov. 20210,00010,00010,00000,00010,00015.579.772.850
05. Nov. 20210,00000,00010,00000,00010,000110.735.580.153
04. Nov. 20210,00000,00010,00000,00000,00009.940.536.508
03. Nov. 20210,00010,00010,00000,00000,00005.592.153.625
02. Nov. 20210,00010,00010,00010,00010,00014.591.857.093
01. Nov. 20210,00010,00010,00010,00010,00017.000.904.901
31. Okt. 20210,00010,00010,00010,00010,00016.914.522.850
30. Okt. 20210,00010,00010,00010,00010,00017.000.360.793
29. Okt. 20210,00010,00010,00010,00010,000112.357.890.673
28. Okt. 20210,00010,00010,00000,00010,000128.106.810.421
27. Okt. 20210,00000,00010,00000,00010,000133.671.171.583
26. Okt. 20210,00000,00000,00000,00000,00009.638.036.190
25. Okt. 20210,00000,00000,00000,00000,00007.101.686.344
24. Okt. 20210,00000,00000,00000,00000,000013.176.850.822
23. Okt. 20210,00000,00000,00000,00000,00004.039.866.369
22. Okt. 20210,00000,00000,00000,00000,00001.114.025.991
21. Okt. 20210,00000,00000,00000,00000,00001.325.296.570
20. Okt. 20210,00000,00000,00000,00000,00001.438.332.082
19. Okt. 20210,00000,00000,00000,00000,00001.419.918.604
18. Okt. 20210,00000,00000,00000,00000,00003.374.841.782
17. Okt. 20210,00000,00000,00000,00000,00001.987.542.024
16. Okt. 20210,00000,00000,00000,00000,00001.613.167.731
15. Okt. 20210,00000,00000,00000,00000,00003.552.889.455
14. Okt. 20210,00000,00000,00000,00000,00002.352.869.036
13. Okt. 20210,00000,00000,00000,00000,00002.657.820.131
12. Okt. 20210,00000,00000,00000,00000,00004.222.442.247
11. Okt. 20210,00000,00000,00000,00000,00006.337.287.728
10. Okt. 20210,00000,00000,00000,00000,00003.110.308.072
09. Okt. 20210,00000,00000,00000,00000,00005.532.348.580
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...