Deutsche Märkte öffnen in 7 Stunden 8 Minuten

SHIBA INU EUR (SHIB-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,000015-0,000001 (-7,20%)
Ab 11:51PM UTC. Markt geöffnet.
Zeitraum:
17. Aug. 2021 - 17. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Aug. 20220,0000160,0000160,0000140,0000150,0000151.028.620.672
16. Aug. 20220,0000150,0000160,0000150,0000160,0000161.281.124.099
15. Aug. 20220,0000160,0000170,0000150,0000150,0000152.290.359.138
14. Aug. 20220,0000120,0000170,0000120,0000160,0000163.777.306.510
13. Aug. 20220,0000120,0000130,0000120,0000120,000012341.209.037
12. Aug. 20220,0000120,0000120,0000120,0000120,000012322.780.404
11. Aug. 20220,0000120,0000120,0000120,0000120,000012481.204.674
10. Aug. 20220,0000120,0000120,0000120,0000120,000012406.578.515
09. Aug. 20220,0000120,0000130,0000120,0000120,000012578.785.873
08. Aug. 20220,0000120,0000120,0000120,0000120,000012542.591.138
07. Aug. 20220,0000120,0000120,0000120,0000120,000012221.309.771
06. Aug. 20220,0000120,0000120,0000120,0000120,000012273.597.289
05. Aug. 20220,0000120,0000120,0000120,0000120,000012331.218.954
04. Aug. 20220,0000120,0000120,0000110,0000120,000012294.624.182
03. Aug. 20220,0000120,0000120,0000110,0000120,000012312.549.221
02. Aug. 20220,0000120,0000120,0000110,0000120,000012389.033.554
01. Aug. 20220,0000110,0000120,0000110,0000120,000012601.196.036
31. Juli 20220,0000120,0000120,0000110,0000110,000011413.069.483
30. Juli 20220,0000110,0000120,0000110,0000120,000012668.021.183
29. Juli 20220,0000120,0000120,0000110,0000110,000011564.125.700
28. Juli 20220,0000110,0000120,0000110,0000120,000012662.279.803
27. Juli 20220,0000110,0000110,0000100,0000110,000011487.160.987
26. Juli 20220,0000110,0000110,0000100,0000110,000011337.914.285
25. Juli 20220,0000110,0000110,0000110,0000110,000011371.126.811
24. Juli 20220,0000110,0000120,0000110,0000110,000011282.995.588
23. Juli 20220,0000110,0000120,0000110,0000110,000011371.317.958
22. Juli 20220,0000120,0000120,0000110,0000110,000011441.737.004
21. Juli 20220,0000120,0000120,0000110,0000120,000012521.429.207
20. Juli 20220,0000120,0000130,0000120,0000120,000012973.440.840
19. Juli 20220,0000120,0000120,0000110,0000120,000012764.227.325
18. Juli 20220,0000110,0000120,0000110,0000120,000012819.586.604
17. Juli 20220,0000110,0000110,0000110,0000110,000011256.610.912
16. Juli 20220,0000110,0000110,0000100,0000110,000011278.000.110
15. Juli 20220,0000110,0000110,0000100,0000110,000011354.796.866
14. Juli 20220,0000100,0000110,0000100,0000110,000011315.980.673
13. Juli 20220,0000100,0000100,0000100,0000100,000010374.170.915
12. Juli 20220,0000100,0000110,0000100,0000100,000010287.014.981
11. Juli 20220,0000110,0000110,0000100,0000100,000010330.755.556
10. Juli 20220,0000110,0000110,0000110,0000110,000011332.419.176
09. Juli 20220,0000110,0000120,0000110,0000110,000011411.781.230
08. Juli 20220,0000110,0000110,0000110,0000110,000011575.888.700
07. Juli 20220,0000100,0000110,0000100,0000110,000011446.802.721
06. Juli 20220,0000100,0000100,0000100,0000100,000010312.233.902
05. Juli 20220,0000100,0000100,0000100,0000100,000010450.481.628
04. Juli 20220,0000100,0000100,0000100,0000100,000010277.253.706
03. Juli 20220,0000100,0000100,0000090,0000100,000010195.902.041
02. Juli 20220,0000100,0000100,0000090,0000100,000010211.074.039
01. Juli 20220,0000100,0000100,0000100,0000100,000010406.093.246
30. Juni 20220,0000100,0000100,0000090,0000100,000010577.117.516
29. Juni 20220,0000090,0000100,0000090,0000100,000010557.453.746
28. Juni 20220,0000100,0000110,0000090,0000090,000009449.086.712
27. Juni 20220,0000100,0000110,0000100,0000100,000010495.742.540
26. Juni 20220,0000110,0000110,0000100,0000100,000010612.958.039
25. Juni 20220,0000100,0000110,0000100,0000110,000011877.660.797
24. Juni 20220,0000100,0000110,0000100,0000100,000010762.337.080
23. Juni 20220,0000090,0000100,0000090,0000100,000010645.902.346
22. Juni 20220,0000100,0000100,0000090,0000090,0000091.147.452.537
21. Juni 20220,0000080,0000110,0000080,0000100,0000101.498.546.190
20. Juni 20220,0000080,0000080,0000080,0000080,000008235.612.023
19. Juni 20220,0000070,0000080,0000070,0000080,000008296.391.654
18. Juni 20220,0000080,0000080,0000070,0000070,000007290.111.013
17. Juni 20220,0000080,0000080,0000080,0000080,000008200.812.702
16. Juni 20220,0000080,0000090,0000070,0000080,000008325.933.320
15. Juni 20220,0000080,0000080,0000070,0000080,000008491.888.783
14. Juni 20220,0000080,0000080,0000070,0000080,000008458.203.960
13. Juni 20220,0000080,0000080,0000070,0000080,000008639.475.954
12. Juni 20220,0000090,0000090,0000080,0000080,000008446.371.813
11. Juni 20220,0000100,0000100,0000090,0000090,000009329.857.287
10. Juni 20220,0000100,0000100,0000100,0000100,000010229.194.741
09. Juni 20220,0000100,0000100,0000100,0000100,000010362.210.581
08. Juni 20220,0000100,0000100,0000100,0000100,000010212.783.383
07. Juni 20220,0000100,0000100,0000100,0000100,000010322.258.257
06. Juni 20220,0000100,0000110,0000100,0000100,000010280.230.741
05. Juni 20220,0000100,0000100,0000100,0000100,000010163.489.664
04. Juni 20220,0000100,0000100,0000100,0000100,000010164.438.447
03. Juni 20220,0000100,0000100,0000100,0000100,000010238.111.989
02. Juni 20220,0000100,0000100,0000100,0000100,000010275.292.365
01. Juni 20220,0000110,0000110,0000100,0000100,000010402.786.610
31. Mai 20220,0000110,0000110,0000110,0000110,000011443.335.072
30. Mai 20220,0000110,0000110,0000110,0000110,000011590.217.839
29. Mai 20220,0000100,0000110,0000100,0000110,000011391.387.887
28. Mai 20220,0000100,0000100,0000100,0000100,000010339.985.767
27. Mai 20220,0000100,0000100,0000090,0000100,000010377.755.637
26. Mai 20220,0000110,0000110,0000100,0000100,000010438.663.136
25. Mai 20220,0000110,0000110,0000110,0000110,000011253.028.477
24. Mai 20220,0000110,0000110,0000110,0000110,000011315.096.905
23. Mai 20220,0000110,0000120,0000110,0000110,000011640.587.113
22. Mai 20220,0000110,0000110,0000110,0000110,000011327.882.252
21. Mai 20220,0000110,0000110,0000110,0000110,000011254.682.993
20. Mai 20220,0000110,0000110,0000110,0000110,000011301.832.302
19. Mai 20220,0000110,0000110,0000110,0000110,000011405.019.006
18. Mai 20220,0000120,0000120,0000110,0000110,000011427.008.689
17. Mai 20220,0000110,0000120,0000110,0000120,000012475.902.402
16. Mai 20220,0000130,0000130,0000110,0000110,000011450.914.998
15. Mai 20220,0000120,0000130,0000120,0000130,000013458.605.803
14. Mai 20220,0000120,0000130,0000110,0000120,000012788.932.659
13. Mai 20220,0000100,0000140,0000100,0000120,0000121.379.195.691
12. Mai 20220,0000110,0000120,0000090,0000100,0000101.360.540.801
11. Mai 20220,0000150,0000160,0000110,0000110,0000111.506.663.754
10. Mai 20220,0000140,0000170,0000130,0000150,0000151.826.457.747
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...