Deutsche Märkte geschlossen

Shiba Inu EUR (SHIB-EUR)

CCC - CoinMarketCap. Währung in EUR
Zur Watchlist hinzufügen
0,0000+0,0000 (+0,00%)
Ab 07:38PM UTC. Markt geöffnet.
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20220,00000,00000,00000,00000,0000127.274.304
28. Nov. 2022------
27. Nov. 20220,00000,00000,00000,00000,0000198.648.102
26. Nov. 20220,00000,00000,00000,00000,0000131.986.334
25. Nov. 20220,00000,00000,00000,00000,0000171.982.818
24. Nov. 20220,00000,00000,00000,00000,0000106.867.286
23. Nov. 20220,00000,00000,00000,00000,0000159.795.223
22. Nov. 20220,00000,00000,00000,00000,0000173.879.932
21. Nov. 20220,00000,00000,00000,00000,0000206.435.727
20. Nov. 20220,00000,00000,00000,00000,0000133.786.515
19. Nov. 20220,00000,00000,00000,00000,000082.197.478
18. Nov. 20220,00000,00000,00000,00000,000095.433.102
17. Nov. 20220,00000,00000,00000,00000,0000115.545.622
16. Nov. 20220,00000,00000,00000,00000,0000220.306.525
15. Nov. 20220,00000,00000,00000,00000,0000176.890.893
14. Nov. 20220,00000,00000,00000,00000,0000276.501.264
13. Nov. 20220,00000,00000,00000,00000,0000222.371.684
12. Nov. 20220,00000,00000,00000,00000,0000258.719.374
11. Nov. 20220,00000,00000,00000,00000,0000312.547.471
10. Nov. 20220,00000,00000,00000,00000,0000554.550.022
09. Nov. 20220,00000,00000,00000,00000,0000624.531.610
08. Nov. 20220,00000,00000,00000,00000,0000752.498.835
07. Nov. 20220,00000,00000,00000,00000,0000333.636.088
06. Nov. 20220,00000,00000,00000,00000,0000419.840.736
05. Nov. 20220,00000,00000,00000,00000,0000573.140.722
04. Nov. 20220,00000,00000,00000,00000,0000711.013.079
03. Nov. 20220,00000,00000,00000,00000,0000401.642.954
02. Nov. 20220,00000,00000,00000,00000,0000696.765.264
01. Nov. 20220,00000,00000,00000,00000,0000962.641.275
31. Okt. 20220,00000,00000,00000,00000,0000883.077.270
30. Okt. 20220,00000,00000,00000,00000,00001.165.164.429
29. Okt. 20220,00000,00000,00000,00000,00002.224.991.989
28. Okt. 20220,00000,00000,00000,00000,0000832.568.822
27. Okt. 20220,00000,00000,00000,00000,0000749.249.170
26. Okt. 20220,00000,00000,00000,00000,0000400.157.506
25. Okt. 20220,00000,00000,00000,00000,0000210.035.550
24. Okt. 20220,00000,00000,00000,00000,0000119.392.892
23. Okt. 20220,00000,00000,00000,00000,0000115.464.562
22. Okt. 20220,00000,00000,00000,00000,000098.263.169
21. Okt. 20220,00000,00000,00000,00000,0000182.645.092
20. Okt. 20220,00000,00000,00000,00000,0000154.655.296
19. Okt. 20220,00000,00000,00000,00000,0000138.589.517
18. Okt. 20220,00000,00000,00000,00000,0000177.861.759
17. Okt. 20220,00000,00000,00000,00000,0000119.150.384
16. Okt. 20220,00000,00000,00000,00000,0000124.390.711
15. Okt. 20220,00000,00000,00000,00000,0000178.356.867
14. Okt. 20220,00000,00000,00000,00000,0000238.187.445
13. Okt. 20220,00000,00000,00000,00000,0000454.278.212
12. Okt. 20220,00000,00000,00000,00000,0000131.932.239
11. Okt. 20220,00000,00000,00000,00000,0000232.020.354
10. Okt. 20220,00000,00000,00000,00000,0000198.175.837
09. Okt. 20220,00000,00000,00000,00000,000098.780.393
08. Okt. 20220,00000,00000,00000,00000,000094.073.805
07. Okt. 20220,00000,00000,00000,00000,0000165.573.806
06. Okt. 20220,00000,00000,00000,00000,0000223.671.658
05. Okt. 20220,00000,00000,00000,00000,0000259.565.650
04. Okt. 20220,00000,00000,00000,00000,0000296.005.683
03. Okt. 20220,00000,00000,00000,00000,0000197.378.425
02. Okt. 20220,00000,00000,00000,00000,0000180.646.557
01. Okt. 20220,00000,00000,00000,00000,0000176.273.885
30. Sept. 20220,00000,00000,00000,00000,0000274.641.781
29. Sept. 20220,00000,00000,00000,00000,0000179.695.076
28. Sept. 20220,00000,00000,00000,00000,0000270.904.112
27. Sept. 20220,00000,00000,00000,00000,0000299.881.381
26. Sept. 20220,00000,00000,00000,00000,0000276.377.408
25. Sept. 20220,00000,00000,00000,00000,0000308.211.968
24. Sept. 20220,00000,00000,00000,00000,0000736.434.925
23. Sept. 20220,00000,00000,00000,00000,0000348.672.979
22. Sept. 20220,00000,00000,00000,00000,0000220.004.070
21. Sept. 20220,00000,00000,00000,00000,0000351.162.397
20. Sept. 20220,00000,00000,00000,00000,0000233.904.441
19. Sept. 20220,00000,00000,00000,00000,0000345.555.286
18. Sept. 20220,00000,00000,00000,00000,0000276.412.866
17. Sept. 20220,00000,00000,00000,00000,0000191.435.456
16. Sept. 20220,00000,00000,00000,00000,0000239.738.129
15. Sept. 20220,00000,00000,00000,00000,0000322.079.627
14. Sept. 20220,00000,00000,00000,00000,0000324.244.179
13. Sept. 20220,00000,00000,00000,00000,0000456.170.681
12. Sept. 20220,00000,00000,00000,00000,0000495.748.692
11. Sept. 20220,00000,00000,00000,00000,0000536.200.413
10. Sept. 20220,00000,00000,00000,00000,0000640.801.017
09. Sept. 20220,00000,00000,00000,00000,0000893.536.939
08. Sept. 20220,00000,00000,00000,00000,0000322.988.563
07. Sept. 20220,00000,00000,00000,00000,0000322.705.478
06. Sept. 20220,00000,00000,00000,00000,0000507.533.123
05. Sept. 20220,00000,00000,00000,00000,0000323.837.371
04. Sept. 20220,00000,00000,00000,00000,0000559.144.456
03. Sept. 20220,00000,00000,00000,00000,0000220.357.969
02. Sept. 20220,00000,00000,00000,00000,0000297.286.199
01. Sept. 20220,00000,00000,00000,00000,0000285.941.258
31. Aug. 20220,00000,00000,00000,00000,0000289.841.654
30. Aug. 20220,00000,00000,00000,00000,0000377.941.286
29. Aug. 20220,00000,00000,00000,00000,0000393.040.658
28. Aug. 20220,00000,00000,00000,00000,0000330.138.627
27. Aug. 20220,00000,00000,00000,00000,0000438.785.572
26. Aug. 20220,00000,00000,00000,00000,0000822.152.441
25. Aug. 20220,00000,00000,00000,00000,0000962.209.275
24. Aug. 20220,00000,00000,00000,00000,0000398.808.432
23. Aug. 20220,00000,00000,00000,00000,0000402.639.639
22. Aug. 20220,00000,00000,00000,00000,0000449.992.439
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...