SHERF - Sherritt International Corporation

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20200,16000,16000,16000,16000,16005.000
16. Jan. 20200,16000,16000,16000,16000,1600-
15. Jan. 20200,16000,16000,16000,16000,16002.000
14. Jan. 20200,16000,16000,16000,16000,1600-
13. Jan. 20200,16000,16000,16000,16000,1600104.600
10. Jan. 20200,15000,15000,15000,15000,1500600
09. Jan. 20200,16000,16000,15000,15000,15001.000
08. Jan. 20200,16000,16000,16000,16000,16002.000
07. Jan. 20200,16000,16000,15000,16000,160055.200
06. Jan. 20200,16000,16000,16000,16000,1600-
03. Jan. 20200,14000,16000,14000,16000,160029.800
02. Jan. 20200,15000,15000,14000,14000,14003.700
31. Dez. 20190,13000,14000,13000,14000,140029.500
30. Dez. 20190,13000,14000,13000,14000,140052.400
27. Dez. 20190,13000,13000,13000,13000,13004.100
26. Dez. 20190,12000,12000,12000,12000,120019.600
24. Dez. 20190,13000,13000,13000,13000,13003.700
23. Dez. 20190,14000,14000,12000,13000,13009.200
20. Dez. 20190,14000,14000,14000,14000,140051.700
19. Dez. 20190,13000,13000,13000,13000,130013.000
18. Dez. 20190,14000,14000,14000,14000,140020.000
17. Dez. 20190,13000,13000,13000,13000,1300-
16. Dez. 20190,13000,13000,13000,13000,130024.100
13. Dez. 20190,13000,13000,13000,13000,130012.000
12. Dez. 20190,14000,14000,14000,14000,140023.000
11. Dez. 20190,14000,14000,14000,14000,140015.200
10. Dez. 20190,15000,15000,13000,13000,1300102.000
09. Dez. 20190,15000,15000,14000,14000,14001.600
06. Dez. 20190,13000,13000,13000,13000,1300600
05. Dez. 20190,14000,14000,14000,14000,1400300
04. Dez. 20190,14000,14000,14000,14000,1400700
03. Dez. 20190,14000,14000,13000,13000,130014.600
02. Dez. 20190,14000,14000,14000,14000,14006.100
29. Nov. 20190,14000,14000,14000,14000,1400-
27. Nov. 20190,14000,14000,14000,14000,14001.000
26. Nov. 20190,14000,15000,14000,14000,140013.600
25. Nov. 20190,14000,14000,14000,14000,14006.700
22. Nov. 20190,14000,14000,14000,14000,14007.000
21. Nov. 20190,15000,15000,15000,15000,15007.300
20. Nov. 20190,14000,14000,14000,14000,1400-
19. Nov. 20190,14000,14000,14000,14000,14003.200
18. Nov. 20190,15000,15000,15000,15000,1500-
15. Nov. 20190,15000,15000,15000,15000,1500-
14. Nov. 20190,15000,15000,15000,15000,1500600
13. Nov. 20190,14000,15000,14000,15000,15002.800
12. Nov. 20190,15000,15000,15000,15000,15007.900
11. Nov. 20190,16000,16000,15000,15000,15002.600
08. Nov. 20190,15000,15000,15000,15000,15005.300
07. Nov. 20190,18000,18000,18000,18000,1800500
06. Nov. 20190,18000,18000,18000,18000,1800500
05. Nov. 20190,19000,19000,19000,19000,1900-
04. Nov. 20190,19000,19000,18000,19000,190019.300
01. Nov. 20190,17000,17000,17000,17000,1700800
31. Okt. 20190,19000,19000,17000,17000,17003.000
30. Okt. 20190,21000,21000,21000,21000,2100300
29. Okt. 20190,21000,21000,21000,21000,2100-
28. Okt. 20190,21000,21000,21000,21000,21002.500
25. Okt. 20190,20000,20000,20000,20000,2000-
24. Okt. 20190,20000,20000,20000,20000,2000300
23. Okt. 20190,20000,20000,19000,19000,19003.900
22. Okt. 20190,20000,20000,20000,20000,2000-
21. Okt. 20190,21000,21000,20000,20000,200013.100
18. Okt. 20190,21000,21000,21000,21000,2100-
17. Okt. 20190,21000,21000,21000,21000,2100600
16. Okt. 20190,21000,21000,21000,21000,21002.000
15. Okt. 20190,21000,21000,21000,21000,21009.100
14. Okt. 20190,20000,20000,20000,20000,20004.000
11. Okt. 20190,20000,20000,20000,20000,2000-
10. Okt. 20190,20000,20000,20000,20000,2000700
09. Okt. 20190,20000,20000,20000,20000,2000300
08. Okt. 20190,20000,20000,20000,20000,2000-
07. Okt. 20190,20000,20000,20000,20000,2000100
04. Okt. 20190,20000,20000,20000,20000,2000-
03. Okt. 20190,20000,20000,20000,20000,200052.000
02. Okt. 20190,21000,21000,21000,21000,21002.500
01. Okt. 20190,22000,22000,22000,22000,2200400
30. Sept. 20190,21000,23000,21000,21000,210059.600
27. Sept. 20190,23000,23000,21000,22000,220015.800
26. Sept. 20190,24000,24000,24000,24000,24001.200
25. Sept. 20190,23000,23000,23000,23000,2300-
24. Sept. 20190,23000,23000,23000,23000,23001.900
23. Sept. 20190,24000,24000,24000,24000,2400-
20. Sept. 20190,24000,24000,24000,24000,2400-
19. Sept. 20190,24000,24000,24000,24000,2400-
18. Sept. 20190,24000,24000,24000,24000,24001.000
17. Sept. 20190,23000,23000,23000,23000,230020.100
16. Sept. 20190,23000,23000,23000,23000,23003.000
13. Sept. 20190,24000,24000,24000,24000,240016.000
12. Sept. 20190,25000,25000,25000,25000,2500-
11. Sept. 20190,25000,25000,25000,25000,25006.400
10. Sept. 20190,25000,25000,25000,25000,2500100
09. Sept. 20190,25000,25000,25000,25000,250014.800
06. Sept. 20190,25000,25000,25000,25000,2500-
05. Sept. 20190,25000,25000,25000,25000,2500-
04. Sept. 20190,26000,26000,25000,25000,250013.400
03. Sept. 20190,27000,27000,24000,25000,250052.000
30. Aug. 20190,22000,24000,22000,23000,2300766.200
29. Aug. 20190,18000,18000,18000,18000,1800-
28. Aug. 20190,18000,18000,18000,18000,18006.500
27. Aug. 20190,18000,18000,18000,18000,1800500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen