Deutsche Märkte geschlossen

Sherritt International Corporation (SHERF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,3043+0,0013 (+0,43%)
Börsenschluss: 03:57PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,30000,30470,30000,30430,30438.333
02. Dez. 20210,31000,31000,30000,30000,300024.700
01. Dez. 20210,32000,32000,30000,30000,30004.000
30. Nov. 20210,32000,32000,31000,31000,31001.500
29. Nov. 20210,34000,34000,32000,32000,320017.300
26. Nov. 20210,33000,34000,33000,34000,3400600
24. Nov. 20210,35000,35000,33000,33000,330013.000
23. Nov. 20210,33000,33000,33000,33000,3300-
22. Nov. 20210,32000,33000,32000,33000,330061.700
19. Nov. 20210,33000,33000,33000,33000,330010.000
18. Nov. 20210,33000,33000,32000,32000,320011.200
17. Nov. 20210,33000,33000,33000,33000,33001.400
16. Nov. 20210,34000,34000,34000,34000,34001.500
15. Nov. 20210,35000,35000,33000,34000,340071.100
12. Nov. 20210,35000,35000,33000,33000,33006.300
11. Nov. 20210,33000,34000,33000,34000,340010.300
10. Nov. 20210,34000,35000,34000,35000,350019.100
09. Nov. 20210,32000,35000,32000,35000,35002.000
08. Nov. 20210,35000,35000,34000,34000,340073.500
05. Nov. 20210,36000,36000,36000,36000,36001.500
04. Nov. 20210,37000,37000,35000,36000,360054.500
03. Nov. 20210,38000,39000,38000,38000,380023.000
02. Nov. 20210,40000,40000,39000,39000,39001.000
01. Nov. 20210,39000,40000,39000,39000,3900600
29. Okt. 20210,36000,40000,36000,38000,3800267.600
28. Okt. 20210,39000,39000,39000,39000,3900-
27. Okt. 20210,39000,39000,39000,39000,3900-
26. Okt. 20210,39000,39000,39000,39000,39003.100
25. Okt. 20210,38000,40000,37000,40000,400032.600
22. Okt. 20210,37000,37000,37000,37000,3700-
21. Okt. 20210,38000,38000,37000,37000,370019.700
20. Okt. 20210,35000,40000,35000,40000,400044.300
19. Okt. 20210,36000,36000,35000,35000,350054.500
18. Okt. 20210,35000,35000,35000,35000,350013.500
15. Okt. 20210,35000,35000,35000,35000,3500-
14. Okt. 20210,34000,35000,34000,35000,350019.200
13. Okt. 20210,34000,34000,34000,34000,3400-
12. Okt. 20210,34000,35000,34000,34000,34001.100
11. Okt. 20210,32000,32000,32000,32000,3200300
08. Okt. 20210,33000,34000,33000,33000,33004.300
07. Okt. 20210,33000,33000,33000,33000,3300-
06. Okt. 20210,33000,33000,33000,33000,3300500
05. Okt. 20210,33000,33000,33000,33000,3300-
04. Okt. 20210,32000,33000,31000,33000,33001.700
01. Okt. 20210,32000,32000,32000,32000,320040.000
30. Sept. 20210,33000,33000,33000,33000,3300-
29. Sept. 20210,33000,33000,33000,33000,330023.000
28. Sept. 20210,34000,34000,34000,34000,3400-
27. Sept. 20210,33000,34000,33000,34000,340023.000
24. Sept. 20210,34000,34000,34000,34000,34003.000
23. Sept. 20210,34000,34000,34000,34000,3400100
22. Sept. 20210,35000,35000,35000,35000,3500-
21. Sept. 20210,35000,35000,35000,35000,3500700
20. Sept. 20210,37000,37000,34000,34000,34002.100
17. Sept. 20210,37000,37000,37000,37000,37001.800
16. Sept. 20210,37000,37000,37000,37000,37002.200
15. Sept. 20210,37000,38000,36000,38000,380026.400
14. Sept. 20210,38000,38000,38000,38000,3800-
13. Sept. 20210,38000,38000,37000,38000,380033.400
10. Sept. 20210,37000,37000,37000,37000,37002.500
09. Sept. 20210,37000,37000,36000,36000,360024.200
08. Sept. 20210,33000,33000,33000,33000,3300500
07. Sept. 20210,36000,36000,35000,35000,35007.000
03. Sept. 20210,36000,37000,35000,35000,35009.100
02. Sept. 20210,37000,37000,37000,37000,3700100
01. Sept. 20210,36000,36000,35000,35000,35005.200
31. Aug. 20210,34000,34000,34000,34000,34001.500
30. Aug. 20210,32000,32000,32000,32000,32009.600
27. Aug. 20210,30000,31000,29000,31000,310041.000
26. Aug. 20210,30000,30000,30000,30000,30003.000
25. Aug. 20210,29000,29000,29000,29000,2900-
24. Aug. 20210,29000,29000,29000,29000,290012.000
23. Aug. 20210,30000,31000,29000,29000,2900108.200
20. Aug. 20210,30000,30000,30000,30000,300024.600
19. Aug. 20210,31000,32000,30000,30000,300073.600
18. Aug. 20210,34000,34000,33000,33000,33007.200
17. Aug. 20210,36000,36000,35000,35000,350033.600
16. Aug. 20210,35000,35000,34000,35000,35005.400
13. Aug. 20210,33000,33000,33000,33000,3300500
12. Aug. 20210,33000,34000,33000,34000,34002.700
11. Aug. 20210,32000,32000,32000,32000,3200-
10. Aug. 20210,34000,34000,31000,32000,320012.700
09. Aug. 20210,35000,35000,34000,34000,34005.300
06. Aug. 20210,36000,36000,36000,36000,36004.100
05. Aug. 20210,35000,36000,35000,36000,36008.300
04. Aug. 20210,39000,39000,35000,35000,35001.400
03. Aug. 20210,39000,39000,39000,39000,39001.000
02. Aug. 20210,35000,42000,35000,42000,42002.100
30. Juli 20210,42000,42000,42000,42000,4200-
29. Juli 20210,41000,43000,41000,42000,420035.000
28. Juli 20210,40000,40000,39000,40000,4000123.500
27. Juli 20210,39000,39000,39000,39000,3900116.900
26. Juli 20210,41000,41000,40000,40000,40004.000
23. Juli 20210,39000,40000,39000,40000,40004.800
22. Juli 20210,37000,43000,37000,43000,43001.000
21. Juli 20210,38000,40000,38000,39000,390022.700
20. Juli 20210,38000,38000,37000,38000,380010.500
19. Juli 20210,38000,38000,36000,36000,360012.100
16. Juli 20210,39000,39000,39000,39000,39006.400
15. Juli 20210,40000,40000,39000,39000,390021.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...