Deutsche Märkte geschlossen

Sherritt International Corporation (SHERF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,4582-0,0041 (-0,89%)
Börsenschluss: 11:49AM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,46000,46000,46000,46000,4600200
26. Jan. 20230,47000,47000,46000,46000,46005.600
25. Jan. 20230,46000,46000,46000,46000,4600-
24. Jan. 20230,46000,46000,46000,46000,4600-
23. Jan. 20230,46000,46000,46000,46000,46001.100
20. Jan. 20230,46000,46000,46000,46000,460020.000
19. Jan. 20230,46000,46000,46000,46000,4600-
18. Jan. 20230,46000,46000,46000,46000,46004.200
17. Jan. 20230,46000,47000,46000,47000,47004.200
13. Jan. 20230,47000,47000,44000,45000,45004.200
12. Jan. 20230,46000,46000,46000,46000,46005.500
11. Jan. 20230,46000,47000,46000,47000,470052.700
10. Jan. 20230,45000,45000,45000,45000,45003.200
09. Jan. 20230,46000,47000,44000,45000,4500110.300
06. Jan. 20230,43000,43000,42000,42000,420050.700
05. Jan. 20230,40000,40000,40000,40000,40004.000
04. Jan. 20230,39000,39000,39000,39000,3900-
03. Jan. 20230,39000,39000,39000,39000,39006.000
30. Dez. 20220,37000,38000,37000,38000,380023.100
29. Dez. 20220,37000,37000,37000,37000,37001.000
28. Dez. 20220,35000,35000,35000,35000,3500200
27. Dez. 20220,38000,38000,34000,34000,340017.900
23. Dez. 20220,38000,38000,38000,38000,38001.500
22. Dez. 20220,38000,38000,38000,38000,3800100
21. Dez. 20220,38000,38000,37000,37000,37006.200
20. Dez. 20220,37000,37000,36000,36000,36008.500
19. Dez. 20220,37000,37000,35000,35000,350010.100
16. Dez. 20220,38000,38000,38000,38000,38005.400
15. Dez. 20220,38000,38000,38000,38000,38001.000
14. Dez. 20220,39000,39000,39000,39000,39005.100
13. Dez. 20220,38000,38000,38000,38000,380060.500
12. Dez. 20220,37000,38000,37000,38000,3800500
09. Dez. 20220,38000,38000,37000,38000,38004.300
08. Dez. 20220,37000,38000,37000,38000,38007.700
07. Dez. 20220,39000,39000,39000,39000,3900-
06. Dez. 20220,39000,39000,39000,39000,390012.500
05. Dez. 20220,39000,39000,39000,39000,3900200
02. Dez. 20220,40000,40000,40000,40000,4000-
01. Dez. 20220,41000,41000,40000,40000,40002.000
30. Nov. 20220,39000,39000,39000,39000,3900100
29. Nov. 20220,38000,39000,38000,39000,390013.400
28. Nov. 20220,41000,42000,38000,38000,38003.600
25. Nov. 20220,38000,42000,38000,42000,42001.100
23. Nov. 20220,40000,40000,40000,40000,40002.500
22. Nov. 20220,38000,38000,37000,37000,37007.500
21. Nov. 20220,36000,37000,36000,37000,37003.600
18. Nov. 20220,36000,37000,35000,36000,360052.500
17. Nov. 20220,37000,37000,37000,37000,3700500
16. Nov. 20220,36000,36000,36000,36000,36006.000
15. Nov. 20220,39000,39000,39000,39000,3900500
14. Nov. 20220,37000,37000,36000,36000,36007.500
11. Nov. 20220,38000,38000,36000,36000,360014.600
10. Nov. 20220,35000,35000,35000,35000,35005.100
09. Nov. 20220,34000,35000,34000,35000,350025.000
08. Nov. 20220,31000,31000,31000,31000,3100-
07. Nov. 20220,31000,31000,31000,31000,3100-
04. Nov. 20220,31000,31000,31000,31000,3100-
03. Nov. 20220,31000,31000,31000,31000,31002.000
02. Nov. 20220,34000,34000,33000,34000,340020.000
01. Nov. 20220,34000,35000,34000,35000,350018.000
31. Okt. 20220,32000,32000,32000,32000,320053.300
28. Okt. 20220,31000,31000,31000,31000,310055.800
27. Okt. 20220,31000,31000,31000,31000,3100100
26. Okt. 20220,31000,31000,31000,31000,31001.900
25. Okt. 20220,30000,30000,30000,30000,300058.700
24. Okt. 20220,30000,30000,30000,30000,3000-
21. Okt. 20220,30000,30000,30000,30000,3000103.300
20. Okt. 20220,28000,28000,28000,28000,280016.000
19. Okt. 20220,33000,33000,28000,28000,280012.400
18. Okt. 20220,33000,33000,30000,30000,300012.600
17. Okt. 20220,33000,33000,33000,33000,3300152.800
14. Okt. 20220,32000,32000,31000,32000,3200333.000
13. Okt. 20220,25000,28000,25000,28000,2800410.000
12. Okt. 20220,25000,26000,25000,26000,260031.500
11. Okt. 20220,27000,27000,26000,26000,260010.500
10. Okt. 20220,28000,28000,28000,28000,2800-
07. Okt. 20220,29000,29000,28000,28000,28001.200
06. Okt. 20220,31000,31000,29000,30000,300016.400
05. Okt. 20220,29000,29000,29000,29000,2900-
04. Okt. 20220,29000,29000,29000,29000,29002.000
03. Okt. 20220,28000,28000,28000,28000,2800-
30. Sept. 20220,28000,28000,28000,28000,28002.000
29. Sept. 20220,27000,27000,27000,27000,2700100
28. Sept. 20220,27000,27000,27000,27000,2700-
27. Sept. 20220,27000,27000,27000,27000,27002.000
26. Sept. 20220,28000,28000,26000,26000,260014.500
23. Sept. 20220,28000,29000,27000,27000,270023.000
22. Sept. 20220,30000,30000,30000,30000,3000700
21. Sept. 20220,30000,30000,30000,30000,30005.500
20. Sept. 20220,31000,31000,30000,30000,30001.700
19. Sept. 20220,31000,31000,31000,31000,3100100
16. Sept. 20220,30000,30000,29000,29000,290013.400
15. Sept. 20220,30000,30000,30000,30000,30005.600
14. Sept. 20220,31000,31000,31000,31000,31002.100
13. Sept. 20220,32000,32000,32000,32000,3200-
12. Sept. 20220,32000,32000,32000,32000,3200300
09. Sept. 20220,32000,32000,32000,32000,32001.200
08. Sept. 20220,30000,32000,30000,32000,32002.900
07. Sept. 20220,29000,30000,29000,30000,30004.600
06. Sept. 20220,28000,30000,28000,30000,30001.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...