SHERF - Sherritt International Corporation

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Nov. 20190,16270,16270,15000,15000,15002.600
08. Nov. 20190,15000,15000,15000,15000,15005.300
07. Nov. 20190,18000,18000,18000,18000,1800500
06. Nov. 20190,18000,18000,18000,18000,1800500
05. Nov. 20190,19000,19000,19000,19000,1900-
04. Nov. 20190,19000,19000,18000,19000,190019.300
01. Nov. 20190,17000,17000,17000,17000,1700800
31. Okt. 20190,19000,19000,17000,17000,17003.000
30. Okt. 20190,21000,21000,21000,21000,2100300
29. Okt. 20190,21000,21000,21000,21000,2100-
28. Okt. 20190,21000,21000,21000,21000,21002.500
25. Okt. 20190,20000,20000,20000,20000,2000-
24. Okt. 20190,20000,20000,20000,20000,2000300
23. Okt. 20190,20000,20000,19000,19000,19003.900
22. Okt. 20190,20000,20000,20000,20000,2000-
21. Okt. 20190,21000,21000,20000,20000,200013.100
18. Okt. 20190,21000,21000,21000,21000,2100-
17. Okt. 20190,21000,21000,21000,21000,2100600
16. Okt. 20190,21000,21000,21000,21000,21002.000
15. Okt. 20190,21000,21000,21000,21000,21009.100
14. Okt. 20190,20000,20000,20000,20000,20004.000
11. Okt. 20190,20000,20000,20000,20000,2000-
10. Okt. 20190,20000,20000,20000,20000,2000700
09. Okt. 20190,20000,20000,20000,20000,2000300
08. Okt. 20190,20000,20000,20000,20000,2000-
07. Okt. 20190,20000,20000,20000,20000,2000100
04. Okt. 20190,20000,20000,20000,20000,2000-
03. Okt. 20190,20000,20000,20000,20000,200052.000
02. Okt. 20190,21000,21000,21000,21000,21002.500
01. Okt. 20190,22000,22000,22000,22000,2200400
30. Sept. 20190,21000,23000,21000,21000,210059.600
27. Sept. 20190,23000,23000,21000,22000,220015.800
26. Sept. 20190,24000,24000,24000,24000,24001.200
25. Sept. 20190,23000,23000,23000,23000,2300-
24. Sept. 20190,23000,23000,23000,23000,23001.900
23. Sept. 20190,24000,24000,24000,24000,2400-
20. Sept. 20190,24000,24000,24000,24000,2400-
19. Sept. 20190,24000,24000,24000,24000,2400-
18. Sept. 20190,24000,24000,24000,24000,24001.000
17. Sept. 20190,23000,23000,23000,23000,230020.100
16. Sept. 20190,23000,23000,23000,23000,23003.000
13. Sept. 20190,24000,24000,24000,24000,240016.000
12. Sept. 20190,25000,25000,25000,25000,2500-
11. Sept. 20190,25000,25000,25000,25000,25006.400
10. Sept. 20190,25000,25000,25000,25000,2500100
09. Sept. 20190,25000,25000,25000,25000,250014.800
06. Sept. 20190,25000,25000,25000,25000,2500-
05. Sept. 20190,25000,25000,25000,25000,2500-
04. Sept. 20190,26000,26000,25000,25000,250013.400
03. Sept. 20190,27000,27000,24000,25000,250052.000
30. Aug. 20190,22000,24000,22000,23000,2300766.200
29. Aug. 20190,18000,18000,18000,18000,1800-
28. Aug. 20190,18000,18000,18000,18000,18006.500
27. Aug. 20190,18000,18000,18000,18000,1800500
26. Aug. 20190,20000,20000,20000,20000,20002.500
23. Aug. 20190,18000,20000,18000,20000,20007.900
22. Aug. 20190,20000,20000,20000,20000,2000-
21. Aug. 20190,20000,20000,20000,20000,2000600
20. Aug. 20190,20000,20000,20000,20000,2000-
19. Aug. 20190,19000,20000,19000,20000,20002.500
16. Aug. 20190,18000,18000,18000,18000,1800-
15. Aug. 20190,18000,18000,18000,18000,1800200
14. Aug. 20190,18000,19000,17000,17000,170027.900
13. Aug. 20190,19000,19000,19000,19000,190010.300
12. Aug. 20190,20000,20000,20000,20000,20001.700
09. Aug. 20190,20000,20000,20000,20000,20001.700
08. Aug. 20190,19000,20000,19000,20000,200018.800
07. Aug. 20190,18000,18000,18000,18000,18003.100
06. Aug. 20190,18000,18000,16000,17000,170064.700
05. Aug. 20190,19000,20000,19000,20000,200012.300
02. Aug. 20190,17000,18000,17000,18000,18001.100
01. Aug. 20190,16000,16000,16000,16000,16001.000
31. Juli 20190,19000,20000,19000,20000,20008.700
30. Juli 20190,18000,18000,16000,16000,160027.400
29. Juli 20190,18000,18000,18000,18000,18002.800
26. Juli 20190,18000,18000,18000,18000,18003.000
25. Juli 20190,20000,20000,20000,20000,200040.000
24. Juli 20190,20000,20000,20000,20000,20003.200
23. Juli 20190,20000,20000,19000,20000,200014.200
22. Juli 20190,23000,23000,21000,21000,21005.700
19. Juli 20190,25000,25000,23000,24000,2400116.000
18. Juli 20190,20000,22000,20000,22000,220028.200
17. Juli 20190,19000,21000,19000,20000,200042.000
16. Juli 20190,17000,18000,17000,18000,18005.600
15. Juli 20190,17000,17000,17000,17000,170023.000
12. Juli 20190,17000,17000,17000,17000,17002.300
11. Juli 20190,16000,17000,16000,17000,170011.600
10. Juli 20190,17000,17000,16000,16000,160029.300
09. Juli 20190,16000,16000,16000,16000,160020.000
08. Juli 20190,16000,17000,16000,16000,160024.800
05. Juli 20190,16000,16000,16000,16000,1600500
03. Juli 20190,16000,16000,16000,16000,16002.000
02. Juli 20190,16000,16000,16000,16000,16006.000
01. Juli 20190,15000,15000,15000,15000,1500-
28. Juni 20190,16000,16000,15000,15000,1500200
27. Juni 20190,14000,15000,14000,15000,15002.100
26. Juni 20190,15000,15000,14000,14000,14005.400
25. Juni 20190,14000,14000,14000,14000,1400-
24. Juni 20190,14000,14000,14000,14000,1400-
21. Juni 20190,14000,14000,14000,14000,140096.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen