Deutsche Märkte geschlossen

Sherritt International Corporation (SHERF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2793+0,0069 (+2,52%)
Börsenschluss: 11:15AM EDT
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,28000,28000,28000,28000,28002.000
29. Sept. 20220,27000,27000,27000,27000,2700100
28. Sept. 20220,27000,27000,27000,27000,2700-
27. Sept. 20220,27000,27000,27000,27000,27002.000
26. Sept. 20220,28000,28000,26000,26000,260014.500
23. Sept. 20220,28000,29000,27000,27000,270023.000
22. Sept. 20220,30000,30000,30000,30000,3000700
21. Sept. 20220,30000,30000,30000,30000,30005.500
20. Sept. 20220,31000,31000,30000,30000,30001.700
19. Sept. 20220,31000,31000,31000,31000,3100100
16. Sept. 20220,30000,30000,29000,29000,290013.400
15. Sept. 20220,30000,30000,30000,30000,30005.600
14. Sept. 20220,31000,31000,31000,31000,31002.100
13. Sept. 20220,32000,32000,32000,32000,3200-
12. Sept. 20220,32000,32000,32000,32000,3200300
09. Sept. 20220,32000,32000,32000,32000,32001.200
08. Sept. 20220,30000,32000,30000,32000,32002.900
07. Sept. 20220,29000,30000,29000,30000,30004.600
06. Sept. 20220,28000,30000,28000,30000,30001.000
02. Sept. 20220,28000,28000,28000,28000,2800300
01. Sept. 20220,33000,33000,29000,30000,30007.700
31. Aug. 20220,30000,30000,30000,30000,300012.500
30. Aug. 20220,31000,31000,31000,31000,31002.800
29. Aug. 20220,32000,32000,32000,32000,32005.800
26. Aug. 20220,32000,32000,32000,32000,3200-
25. Aug. 20220,34000,34000,32000,32000,32003.800
24. Aug. 20220,34000,34000,33000,33000,33001.900
23. Aug. 20220,35000,35000,33000,33000,33003.800
22. Aug. 20220,33000,33000,33000,33000,33002.200
19. Aug. 20220,34000,34000,33000,33000,33008.900
18. Aug. 20220,34000,34000,33000,33000,33009.500
17. Aug. 20220,36000,36000,35000,35000,35009.700
16. Aug. 20220,33000,34000,33000,34000,3400700
15. Aug. 20220,33000,33000,33000,33000,33001.700
12. Aug. 20220,35000,35000,35000,35000,3500300
11. Aug. 20220,35000,35000,35000,35000,35002.300
10. Aug. 20220,34000,34000,34000,34000,34005.000
09. Aug. 20220,33000,34000,33000,33000,330015.200
08. Aug. 20220,36000,36000,36000,36000,36001.100
05. Aug. 20220,34000,34000,34000,34000,34001.300
04. Aug. 20220,38000,38000,35000,36000,360013.400
03. Aug. 20220,38000,38000,36000,36000,36006.600
02. Aug. 20220,33000,34000,33000,34000,340020.100
01. Aug. 20220,31000,37000,29000,37000,370011.500
29. Juli 20220,32000,32000,31000,32000,320046.900
28. Juli 20220,31000,33000,31000,31000,310040.300
27. Juli 20220,28000,29000,27000,28000,2800115.500
26. Juli 20220,28000,28000,27000,27000,27001.000
25. Juli 20220,29000,29000,29000,29000,2900900
22. Juli 20220,28000,28000,28000,28000,28003.800
21. Juli 20220,29000,29000,29000,29000,2900-
20. Juli 20220,29000,29000,29000,29000,2900300
19. Juli 20220,30000,30000,29000,30000,30004.100
18. Juli 20220,28000,28000,28000,28000,28001.000
15. Juli 20220,27000,27000,26000,26000,26004.700
14. Juli 20220,26000,26000,25000,25000,25008.800
13. Juli 20220,27000,27000,26000,26000,260011.100
12. Juli 20220,27000,27000,27000,27000,27002.000
11. Juli 20220,28000,28000,27000,28000,280015.100
08. Juli 20220,29000,30000,29000,30000,300012.500
07. Juli 20220,30000,30000,30000,30000,3000800
06. Juli 20220,29000,29000,29000,29000,2900500
05. Juli 20220,33000,33000,31000,31000,310048.500
01. Juli 20220,27000,36000,27000,32000,320010.300
30. Juni 20220,32000,32000,32000,32000,3200700
29. Juni 20220,33000,33000,33000,33000,3300500
28. Juni 20220,34000,34000,34000,34000,3400100
27. Juni 20220,33000,33000,33000,33000,3300100
24. Juni 20220,35000,35000,35000,35000,3500-
23. Juni 20220,36000,37000,35000,35000,350013.200
22. Juni 20220,38000,38000,38000,38000,3800300
21. Juni 20220,36000,39000,36000,39000,39002.700
17. Juni 20220,38000,38000,38000,38000,3800100
16. Juni 20220,41000,41000,41000,41000,4100100
15. Juni 20220,41000,42000,41000,42000,420037.000
14. Juni 20220,38000,39000,38000,39000,39006.500
13. Juni 20220,42000,42000,39000,39000,390016.200
10. Juni 20220,44000,44000,43000,43000,43005.500
09. Juni 20220,45000,45000,45000,45000,4500-
08. Juni 20220,45000,45000,45000,45000,4500500
07. Juni 20220,46000,46000,43000,45000,450047.400
06. Juni 20220,49000,49000,46000,46000,46004.900
03. Juni 20220,48000,48000,48000,48000,4800-
02. Juni 20220,48000,48000,48000,48000,4800200
01. Juni 20220,46000,47000,46000,47000,4700600
31. Mai 20220,48000,49000,48000,48000,480010.000
27. Mai 20220,48000,48000,48000,48000,48001.600
26. Mai 20220,49000,50000,49000,49000,490011.000
25. Mai 20220,49000,49000,48000,48000,480010.000
24. Mai 20220,47000,48000,47000,48000,4800600
23. Mai 20220,50000,50000,50000,50000,50006.600
20. Mai 20220,49000,49000,48000,48000,48002.300
19. Mai 20220,48000,50000,48000,50000,50001.900
18. Mai 20220,51000,51000,49000,50000,50002.300
17. Mai 20220,49000,50000,49000,50000,50001.200
16. Mai 20220,48000,48000,48000,48000,4800100
13. Mai 20220,48000,48000,47000,47000,47001.700
12. Mai 20220,46000,48000,46000,47000,470077.800
11. Mai 20220,53000,53000,49000,50000,50007.800
10. Mai 20220,48000,48000,47000,48000,48004.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...