Deutsche Märkte schließen in 8 Stunden 4 Minuten

Sherritt International Corporation (SHERF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,19800,0000 (0,00%)
Börsenschluss: 09:30AM EST
Zeitraum:
26. Feb. 2023 - 26. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20240,20000,20000,20000,20000,2000-
22. Feb. 20240,20000,20000,20000,20000,2000-
21. Feb. 20240,20000,20000,20000,20000,2000-
20. Feb. 20240,20000,20000,20000,20000,2000100
16. Feb. 20240,21000,21000,21000,21000,2100-
15. Feb. 20240,21000,21000,21000,21000,2100-
14. Feb. 20240,21000,21000,21000,21000,2100-
13. Feb. 20240,21000,21000,21000,21000,2100100.000
12. Feb. 20240,22000,22000,22000,22000,22004.000
09. Feb. 20240,19000,19000,19000,19000,1900-
08. Feb. 20240,21000,21000,19000,19000,1900800
07. Feb. 20240,23000,23000,23000,23000,2300-
06. Feb. 20240,23000,23000,23000,23000,2300-
05. Feb. 20240,23000,23000,23000,23000,2300-
02. Feb. 20240,23000,23000,23000,23000,2300700
01. Feb. 20240,22000,22000,22000,22000,22001.000
31. Jan. 20240,22000,22000,22000,22000,220015.600
30. Jan. 20240,22000,22000,22000,22000,22002.000
29. Jan. 20240,22000,22000,22000,22000,2200-
26. Jan. 20240,22000,22000,22000,22000,220031.500
25. Jan. 20240,22000,22000,22000,22000,2200-
24. Jan. 20240,22000,22000,22000,22000,22001.500
23. Jan. 20240,22000,22000,22000,22000,220012.700
22. Jan. 20240,22000,22000,22000,22000,22002.000
19. Jan. 20240,22000,22000,22000,22000,2200-
18. Jan. 20240,22000,22000,22000,22000,2200-
17. Jan. 20240,23000,23000,22000,22000,22006.500
16. Jan. 20240,24000,24000,24000,24000,24001.200
12. Jan. 20240,23000,23000,23000,23000,23002.000
11. Jan. 20240,24000,24000,24000,24000,2400-
10. Jan. 20240,24000,24000,24000,24000,2400100
09. Jan. 20240,23000,23000,23000,23000,2300-
08. Jan. 20240,23000,23000,23000,23000,23002.300
05. Jan. 20240,23000,23000,23000,23000,2300-
04. Jan. 20240,23000,23000,23000,23000,23001.000
03. Jan. 20240,24000,24000,24000,24000,240024.000
02. Jan. 20240,22000,23000,22000,23000,230021.000
29. Dez. 20230,22000,24000,22000,22000,2200110.600
28. Dez. 20230,22000,22000,22000,22000,220045.400
27. Dez. 20230,22000,22000,22000,22000,220013.000
26. Dez. 20230,22000,22000,22000,22000,2200100
22. Dez. 20230,22000,22000,22000,22000,22001.600
21. Dez. 20230,23000,23000,23000,23000,2300500
20. Dez. 20230,23000,23000,23000,23000,2300500
19. Dez. 20230,23000,23000,23000,23000,23004.200
18. Dez. 20230,22000,22000,22000,22000,2200400
15. Dez. 20230,23000,23000,23000,23000,2300-
14. Dez. 20230,23000,23000,23000,23000,230031.800
13. Dez. 20230,23000,23000,22000,22000,2200136.000
12. Dez. 20230,22000,22000,22000,22000,2200-
11. Dez. 20230,22000,22000,22000,22000,22005.500
08. Dez. 20230,24000,24000,24000,24000,240010.000
07. Dez. 20230,24000,24000,24000,24000,24004.500
06. Dez. 20230,24000,24000,24000,24000,24004.000
05. Dez. 20230,25000,25000,25000,25000,250066.200
04. Dez. 20230,23000,23000,23000,23000,2300500
01. Dez. 20230,23000,23000,23000,23000,2300-
30. Nov. 20230,25000,25000,23000,23000,23004.200
29. Nov. 20230,24000,24000,24000,24000,240073.500
28. Nov. 20230,24000,24000,24000,24000,24003.500
27. Nov. 20230,24000,24000,24000,24000,240015.200
24. Nov. 20230,24000,24000,24000,24000,2400-
22. Nov. 20230,24000,24000,24000,24000,24002.000
21. Nov. 20230,24000,24000,24000,24000,240061.500
20. Nov. 20230,27000,27000,27000,27000,2700-
17. Nov. 20230,27000,27000,27000,27000,27002.500
16. Nov. 20230,30000,30000,30000,30000,3000-
15. Nov. 20230,30000,30000,30000,30000,30003.000
14. Nov. 20230,30000,30000,30000,30000,3000500.000
13. Nov. 20230,29000,30000,29000,30000,3000976.000
10. Nov. 20230,29000,29000,29000,29000,290049.500
09. Nov. 20230,29000,29000,29000,29000,2900150.500
08. Nov. 20230,29000,29000,29000,29000,290047.000
07. Nov. 20230,29000,29000,29000,29000,2900245.500
06. Nov. 20230,28000,28000,28000,28000,2800116.500
03. Nov. 20230,28000,28000,28000,28000,2800215.500
02. Nov. 20230,31000,31000,31000,31000,3100100
01. Nov. 20230,30000,31000,30000,31000,3100107.600
31. Okt. 20230,31000,31000,31000,31000,3100132.500
30. Okt. 20230,31000,31000,31000,31000,3100111.400
27. Okt. 20230,31000,31000,31000,31000,3100122.500
26. Okt. 20230,31000,31000,31000,31000,3100172.000
25. Okt. 20230,31000,31000,31000,31000,3100116.500
24. Okt. 20230,31000,31000,31000,31000,310032.000
23. Okt. 20230,31000,31000,31000,31000,310029.000
20. Okt. 20230,31000,31000,31000,31000,3100172.000
19. Okt. 20230,31000,31000,31000,31000,3100326.000
18. Okt. 20230,31000,31000,31000,31000,3100278.500
17. Okt. 20230,31000,31000,31000,31000,310010.200
16. Okt. 20230,31000,31000,30000,31000,310084.200
13. Okt. 20230,30000,30000,30000,30000,3000-
12. Okt. 20230,30000,30000,30000,30000,30001.500
11. Okt. 20230,30000,30000,30000,30000,30001.500
10. Okt. 20230,30000,30000,30000,30000,30007.500
09. Okt. 20230,30000,30000,30000,30000,3000-
06. Okt. 20230,30000,30000,30000,30000,3000-
05. Okt. 20230,30000,30000,30000,30000,30003.000
04. Okt. 20230,30000,30000,30000,30000,300010.000
03. Okt. 20230,30000,30000,30000,30000,300020.000
02. Okt. 20230,31000,31000,31000,31000,31002.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...