Deutsche Märkte schließen in 4 Stunden 15 Minuten

Svenska Handelsbanken AB (publ) (SHB-A.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
95,00+0,74 (+0,79%)
Ab 1:15PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Sept. 202194,5095,0094,4295,0095,00853.810
15. Sept. 202194,0895,0093,7294,2694,264.068.399
14. Sept. 202195,7096,0093,9294,1294,124.706.871
13. Sept. 202195,7096,2095,3695,5895,583.793.985
10. Sept. 202197,6097,6095,4295,4295,424.324.816
09. Sept. 202196,6698,4095,7297,8297,825.673.920
08. Sept. 202198,9498,9497,8497,8697,865.059.927
07. Sept. 2021100,30100,7599,2299,4499,443.612.895
06. Sept. 202198,70100,3598,50100,30100,302.942.093
03. Sept. 202198,9699,1098,3498,4098,402.624.037
02. Sept. 202198,0099,2097,8898,8098,803.342.599
01. Sept. 202197,7298,3697,5697,9497,942.733.350
31. Aug. 202198,2698,4096,7497,0697,065.670.236
30. Aug. 202198,7098,9498,3098,3098,301.288.990
27. Aug. 202199,1099,1098,1698,5898,581.721.966
26. Aug. 202198,0699,0897,6099,0099,002.562.369
25. Aug. 202198,0498,4897,3898,3898,381.927.305
24. Aug. 202198,4898,5497,7098,0898,081.994.674
23. Aug. 202198,7498,8297,9298,4098,402.890.093
20. Aug. 202197,1298,4097,0298,1498,143.514.286
19. Aug. 202197,4097,7096,6297,1097,103.713.043
18. Aug. 202198,8499,1097,7498,2498,242.093.145
17. Aug. 202199,6099,7498,5498,8498,843.090.001
16. Aug. 2021101,50101,6599,9099,9499,942.371.242
13. Aug. 2021100,15102,00100,10101,50101,504.136.294
12. Aug. 202199,82100,8099,54100,10100,102.262.589
11. Aug. 202198,8099,9698,8099,8299,822.953.150
10. Aug. 202199,6499,6498,6099,5899,581.920.353
09. Aug. 202199,3099,7098,5699,6699,662.365.602
06. Aug. 202198,9899,6498,4299,3099,302.306.744
05. Aug. 202197,7899,1697,7898,9298,922.119.553
04. Aug. 202197,5898,2297,2698,1298,122.433.734
03. Aug. 202197,5697,7696,3497,4897,482.617.003
02. Aug. 202197,5098,1697,3497,3697,362.489.200
30. Juli 202197,4098,0696,6497,1097,102.927.853
29. Juli 202196,6297,9696,6297,4697,462.996.353
28. Juli 202196,5897,8096,5096,5496,543.142.406
27. Juli 202197,5897,9096,5497,4097,402.117.351
26. Juli 202195,9097,5495,1697,4497,443.959.672
23. Juli 202195,9296,5695,6696,2296,222.506.565
22. Juli 202196,8896,9295,7695,9295,922.850.993
21. Juli 202196,0097,1295,0296,6896,683.486.457
20. Juli 202196,3096,7694,2295,4095,403.819.334
19. Juli 202199,1099,2695,4295,5095,504.657.091
16. Juli 202199,42100,8597,5499,1099,106.361.445
15. Juli 2021100,40101,60100,05100,55100,553.637.477
14. Juli 202199,36100,4099,1899,8899,882.195.354
13. Juli 202199,96100,1599,0299,3499,341.943.747
12. Juli 202198,80100,2097,9099,8099,802.843.974
09. Juli 202197,4098,6096,9898,6098,603.455.472
08. Juli 202197,5297,6696,5097,1497,142.698.176
07. Juli 202197,1097,8496,6097,8497,843.116.249
06. Juli 202198,3098,4496,5096,7896,782.808.938
05. Juli 202197,1698,3096,8498,3098,302.712.791
02. Juli 202197,5097,6896,9297,1697,162.733.417
01. Juli 202197,0297,4496,2297,0697,063.746.431
30. Juni 202197,2897,5495,4896,5696,564.508.196
29. Juni 202197,5698,4697,3897,7097,703.018.716
28. Juni 202198,5098,5097,4897,6097,602.446.833
24. Juni 202197,2098,3497,0898,3298,323.991.761
23. Juni 202197,0297,8896,6696,7496,744.133.005
22. Juni 202196,8697,9495,9696,5496,544.356.407
21. Juni 202194,9497,0094,1496,5096,503.585.765
18. Juni 202195,0096,6095,0095,5695,567.073.688
17. Juni 202195,3697,5494,9895,9095,906.172.023
16. Juni 202195,0295,4093,9894,5094,503.560.493
15. Juni 202194,5294,9694,1694,9094,903.308.645
14. Juni 202194,2294,9293,9894,5294,523.205.376
11. Juni 202193,0094,2692,9293,9493,943.513.785
10. Juni 202192,8494,0092,5493,2093,204.041.848
09. Juni 202193,1093,2292,1692,6092,603.238.891
08. Juni 202193,6094,2092,9293,2093,20956.728
07. Juni 202193,7094,0493,1693,4893,482.778.619
04. Juni 202195,0095,0093,1693,7093,703.251.626
03. Juni 202194,4894,8693,6094,7494,743.590.230
02. Juni 202194,4895,2694,1894,5294,523.165.037
01. Juni 202193,6094,2293,3894,2294,224.374.555
31. Mai 202194,8094,8092,9892,9892,985.123.153
28. Mai 202195,3495,7494,6295,0495,043.811.834
27. Mai 202194,6495,4894,1094,8494,8418.171.804
26. Mai 202197,5097,5893,7894,8694,868.021.972
25. Mai 202198,2098,5697,6497,8297,823.486.714
24. Mai 202198,7299,1697,9098,2098,202.723.383
21. Mai 202198,2698,9097,6498,6298,624.307.445
20. Mai 202197,8898,3896,8298,2698,263.483.023
19. Mai 202198,1098,8697,1497,6497,644.812.217
18. Mai 202199,1099,3498,0498,9098,903.765.785
17. Mai 202199,6499,7097,8898,7698,764.033.734
14. Mai 202198,10100,2097,3499,7099,706.147.501
12. Mai 202196,9097,3095,9496,7696,763.670.967
11. Mai 202198,8499,0297,5297,5697,565.100.941
10. Mai 202198,8499,3498,1099,3499,342.918.512
07. Mai 202199,0099,1097,7498,4298,422.920.302
06. Mai 202198,3099,0297,0298,5698,563.721.940
05. Mai 202197,5098,4097,1698,3898,383.850.624
04. Mai 202198,4098,8896,5696,7096,705.020.331
03. Mai 202198,4098,5497,2698,4098,405.010.649
30. Apr. 202197,7498,6097,3298,1898,184.049.106
29. Apr. 202196,2698,3696,1297,7297,726.534.904
28. Apr. 202195,8296,3494,8896,0096,004.454.535
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...