Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
17.984,56 -104,14 (-0,58%) Euro Stoxx 50
4.966,65 -23,23 (-0,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,00 -1,40 (-0,06%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.582,34 -2.346,92 (-3,79%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00010000 | 2024-04-22 12:34PM EDT | 10.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH240517C00011000 | 2024-04-24 2:53PM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SH240517C00012000 | 2024-04-24 3:48PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| SH240517C00013000 | 2024-04-24 3:50PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SH240517C00014000 | 2024-04-18 11:16AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SH240517C00015000 | 2024-04-23 2:20PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SH240517C00016000 | 2024-02-16 1:29PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 300 | 97.27% |
| SH240517C00017000 | 2024-03-07 11:15AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 225 | 356 | 75.39% |
| SH240517C00018000 | 2024-04-24 11:41AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SH240517C00019000 | 2023-10-18 9:57AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| SH240517C00020000 | 2024-04-24 3:31PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SH240517C00021000 | 2023-09-28 1:09PM EDT | 21.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 143.36% |
| SH240517C00023000 | 2023-10-12 3:28PM EDT | 23.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 160.55% |
| SH240517C00024000 | 2024-01-04 12:25PM EDT | 24.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 10 | 280.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00010000 | 2023-11-20 10:33AM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SH240517P00011000 | 2024-04-23 2:35PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SH240517P00012000 | 2024-04-24 2:43PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SH240517P00013000 | 2024-04-24 9:46AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH240517P00014000 | 2024-04-24 12:02PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH240517P00015000 | 2024-02-16 4:14PM EDT | 15.00 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 73 | 57.81% |
| SH240517P00016000 | 2024-01-25 2:34PM EDT | 16.00 | 3.26 | 2.05 | 6.00 | 0.00 | - | 1 | 92 | 109.77% |
| SH240517P00017000 | 2023-12-11 4:58PM EDT | 17.00 | 3.60 | 3.60 | 4.30 | 0.00 | - | 7 | 14 | 0.00% |
| SH240517P00019000 | 2023-10-17 12:45PM EDT | 19.00 | 4.90 | 4.90 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| SH240517P00021000 | 2023-11-20 1:47PM EDT | 21.00 | 7.30 | 7.20 | 9.50 | 0.00 | - | - | 10 | 225.78% |
| SH240517P00022000 | 2023-11-20 1:46PM EDT | 22.00 | 8.30 | 8.20 | 10.50 | 0.00 | - | - | 9 | 236.52% |
| SH240517P00023000 | 2023-11-20 2:02PM EDT | 23.00 | 9.30 | 8.70 | 11.50 | 0.00 | - | - | 6 | 246.48% |
| SH240517P00024000 | 2023-11-20 2:03PM EDT | 24.00 | 10.30 | 8.80 | 13.50 | 0.00 | - | - | 1 | 348.44% |
| SH240517P00026000 | 2023-11-20 2:19PM EDT | 26.00 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 7 | 283.59% |
| SH240517P00027000 | 2023-11-20 2:21PM EDT | 27.00 | 13.30 | 13.10 | 15.50 | 0.00 | - | - | 11 | 281.05% |
| SH240517P00028000 | 2023-11-20 2:09PM EDT | 28.00 | 14.30 | 13.40 | 16.50 | 0.00 | - | - | 2 | 288.67% |
