SGZ.L - Scotgold Resources Limited

LSE - LSE Verzögerter Preis. Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Apr. 202041,9043,0041,9042,5042,503.725
02. Apr. 202042,5042,0040,0042,0042,0027.987
01. Apr. 202045,5048,0039,6042,5042,50111.796
31. März 202048,5050,0045,0045,5045,5018.632
30. März 202048,5050,0047,0548,5048,502.270
27. März 202048,5050,0047,0548,5048,505.408
26. März 202052,0053,1253,1252,0052,00564
25. März 202052,0053,4050,0052,0052,0014.605
24. März 202050,5052,7552,7552,0052,007.879
23. März 202049,5049,2048,2050,5050,507.260
20. März 202051,5053,6049,5052,0052,0039.119
19. März 202049,0051,7048,5051,5051,5055.874
18. März 202049,0049,4849,4849,0049,005.107
17. März 202050,0052,0047,2549,5049,5031.448
16. März 202052,5050,7048,3250,0050,0011.813
13. März 202052,5054,7050,0052,5052,5045.740
12. März 202057,5055,0050,0052,5052,5018.094
11. März 202057,5056,7556,2057,5057,506.771
10. März 202054,0057,0054,7057,5057,5012.611
09. März 202058,5058,8850,7254,0054,00102.441
06. März 202059,5060,0057,0058,5058,5033.217
05. März 202062,0061,9061,0059,5059,5018.210
04. März 202060,0064,0057,0062,0062,0079.454
03. März 202058,5060,9057,3060,0060,0024.180
02. März 202056,5059,9055,1558,5058,5034.751
28. Feb. 202062,5061,7053,5056,5056,5070.292
27. Feb. 202065,5066,0062,0062,5062,5017.851
26. Feb. 202065,0066,0063,0065,5065,5054.474
25. Feb. 202065,0067,0063,4065,0065,002.701
24. Feb. 202063,5067,0062,7565,0065,0020.929
21. Feb. 202063,0065,0062,5063,5063,508.372
20. Feb. 202063,0065,0065,0063,0063,00600
19. Feb. 202063,0065,0062,0063,0063,001.915
18. Feb. 202063,0064,8061,8063,0063,002.226
17. Feb. 202063,0065,0061,4063,0063,004.052
14. Feb. 202062,0063,9963,8063,0063,004.624
13. Feb. 202062,0064,0060,6062,0062,002.531
12. Feb. 202062,0063,0059,1062,0062,008.337
11. Feb. 202061,0061,0061,0061,0061,00-
10. Feb. 202061,0061,0061,0061,0061,00-
07. Feb. 202059,5062,0059,1061,0061,0012.898
06. Feb. 202059,0060,0058,5059,5059,5019.314
05. Feb. 202058,5060,0057,2559,0059,0032.609
04. Feb. 202061,5060,9057,5058,5058,5040.568
03. Feb. 202062,5064,5060,0061,5061,5049.435
31. Jan. 202062,5062,9062,2562,5062,5020.850
30. Jan. 202062,5062,5062,5062,5062,50-
29. Jan. 202064,0065,0062,0062,5062,5049.384
28. Jan. 202068,5068,5063,0064,0064,00123.450
27. Jan. 202068,5068,7067,3868,5068,501.012
24. Jan. 202068,0068,9068,9068,5068,5010.763
23. Jan. 202067,0068,9066,3868,0068,004.531
22. Jan. 202067,0067,9066,2567,0067,0016.572
21. Jan. 202069,0069,0066,3067,0067,0023.706
20. Jan. 202068,5069,5067,3869,0069,0022.599
17. Jan. 202072,5069,0064,0068,5068,50122.379
16. Jan. 202073,5073,0070,1272,5072,509.589
15. Jan. 202070,0073,2070,5073,5073,5017.078
14. Jan. 202070,0071,7071,1170,0070,0011.589
13. Jan. 202073,0074,7068,0070,0070,0032.625
10. Jan. 202074,0074,7071,2073,0073,007.306
09. Jan. 202076,5077,0073,1074,0074,0081.556
08. Jan. 202077,5079,2573,7076,5076,5051.355
07. Jan. 202078,5079,5075,9077,5077,5032.733
06. Jan. 202075,5083,0077,0578,5078,5023.003
03. Jan. 202069,0078,5069,0075,5075,5025.469
02. Jan. 202068,5070,0067,7569,0069,005.109
31. Dez. 201968,0070,0067,7568,5068,503.448
30. Dez. 201967,5070,0065,2568,0068,006.423
27. Dez. 201963,5067,0062,0067,5067,509.797
24. Dez. 201963,5065,7561,6063,5063,503.865
23. Dez. 201961,5065,8562,0063,5063,5018.344
20. Dez. 201964,5065,0061,5063,0063,005.240
19. Dez. 201964,5066,0063,0064,5064,5067.015
18. Dez. 201965,5066,0063,2064,5064,501.759
17. Dez. 201965,5066,0066,0065,5065,501.140
16. Dez. 201966,0067,0062,5065,5065,50107.647
13. Dez. 201966,0068,0066,0066,0066,0031.057
12. Dez. 201962,0074,0063,0066,0066,0091.231
11. Dez. 201962,0063,9060,4062,0062,0019.492
10. Dez. 201962,0063,0060,1062,0062,0026.670
09. Dez. 201963,5065,0061,6062,0062,0031.851
06. Dez. 201962,5062,0061,6563,5063,506.000
05. Dez. 201962,5064,7560,0062,5062,509.590
04. Dez. 201959,0063,0060,0062,5062,5026.868
03. Dez. 201965,0064,5054,6059,0059,0089.524
02. Dez. 201967,5066,2063,0064,0064,0023.325
29. Nov. 201967,5065,1065,1067,5067,501.577
28. Nov. 201966,5067,9067,6567,5067,501.273
27. Nov. 201966,0068,8564,1566,5066,504.840
26. Nov. 201969,0068,2064,5566,0066,0045.071
25. Nov. 201971,0071,0070,0069,0069,0011.178
22. Nov. 201971,5071,2070,0071,0071,0021.298
21. Nov. 201971,5071,7070,0071,5071,5033.504
20. Nov. 201975,0075,4070,4071,5071,5027.598
19. Nov. 201974,5077,0073,0075,0075,0035.544
18. Nov. 201973,0075,0072,2074,0074,0022.351
15. Nov. 201972,0073,8071,1173,0073,0011.150
14. Nov. 201970,0074,0071,0072,0072,0043.927
13. Nov. 201975,0074,2067,9070,0070,0062.805
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen