Deutsche Märkte geschlossen

Sabina Gold & Silver Corp. (SGSVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,6070-0,0130 (-0,80%)
Ab 11:32AM EDT. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 20201,66501,70001,55001,60701,6070263.414
11. Aug. 20201,70001,71001,55001,62001,6200927.100
10. Aug. 20201,71001,76001,65001,67001,6700305.300
07. Aug. 20201,78001,78001,65001,69001,6900222.200
06. Aug. 20201,79001,79001,69001,76001,7600298.100
05. Aug. 20201,80001,81001,71001,73001,7300603.500
04. Aug. 20201,63001,78001,63001,70001,7000542.800
03. Aug. 20201,65001,72001,56001,70001,7000279.500
31. Juli 20201,74001,74001,61001,63001,6300215.200
30. Juli 20201,65001,71001,55001,61001,6100358.100
29. Juli 20201,51001,67001,51001,64001,6400287.900
28. Juli 20201,70001,70001,59001,59001,5900453.900
27. Juli 20201,77001,77001,64001,67001,6700682.900
24. Juli 20201,56001,65001,56001,61001,6100377.400
23. Juli 20201,70001,70001,57001,62001,6200597.600
22. Juli 20201,60001,65001,53001,60001,6000689.600
21. Juli 20201,60001,60001,52001,54001,5400624.700
20. Juli 20201,45001,52001,42001,52001,5200604.900
17. Juli 20201,34001,44001,33001,42001,4200197.300
16. Juli 20201,39001,39001,32001,33001,3300411.000
15. Juli 20201,37001,38001,35001,37001,3700209.200
14. Juli 20201,34001,39001,34001,38001,3800224.300
13. Juli 20201,54001,54001,35001,37001,3700372.500
10. Juli 20201,42001,44001,39001,43001,4300192.500
09. Juli 20201,45001,50001,38001,43001,4300267.100
08. Juli 20201,42001,51001,40001,44001,4400363.500
07. Juli 20201,31001,44001,31001,41001,4100340.200
06. Juli 20201,40001,47001,37001,42001,4200508.900
02. Juli 20201,45001,46001,39001,43001,4300333.500
01. Juli 20201,48001,48001,40001,44001,4400160.400
30. Juni 20201,35001,43001,35001,43001,4300405.300
29. Juni 20201,40001,41001,37001,39001,3900197.100
26. Juni 20201,36001,40001,31001,40001,4000180.400
25. Juni 20201,40001,40001,30001,38001,3800156.700
24. Juni 20201,38001,39001,32001,33001,3300251.700
23. Juni 20201,40001,40001,35001,39001,3900266.200
22. Juni 20201,35001,37001,29001,35001,3500470.500
19. Juni 20201,26001,32001,20001,26001,2600316.000
18. Juni 20201,27001,28001,23001,25001,2500206.200
17. Juni 20201,20001,29001,17001,28001,2800145.500
16. Juni 20201,29001,30001,25001,26001,2600276.800
15. Juni 20201,20001,31001,20001,28001,2800690.400
12. Juni 20201,32001,40001,25001,27001,2700403.300
11. Juni 20201,40001,45001,29001,31001,3100650.900
10. Juni 20201,40001,42001,34001,41001,4100293.600
09. Juni 20201,38001,47001,36001,38001,3800391.600
08. Juni 20201,38001,38001,31001,37001,3700190.000
05. Juni 20201,31001,38001,25001,32001,3200578.100
04. Juni 20201,41001,41001,33001,37001,3700274.200
03. Juni 20201,38001,38001,29001,36001,3600403.100
02. Juni 20201,47001,47001,37001,37001,3700400.900
01. Juni 20201,42001,47001,39001,46001,4600659.400
29. Mai 20201,30001,43001,27001,41001,41001.259.700
28. Mai 20201,32001,34001,27001,31001,3100378.700
27. Mai 20201,23001,31001,23001,30001,3000592.400
26. Mai 20201,44001,44001,26001,30001,3000501.700
22. Mai 20201,28001,39001,28001,31001,3100414.300
21. Mai 20201,38001,40001,29001,33001,3300775.800
20. Mai 20201,46001,50001,37001,40001,4000924.000
19. Mai 20201,68001,69001,42001,45001,45003.083.300
18. Mai 20201,63001,69001,62001,68001,6800560.900
15. Mai 20201,60001,62001,58001,60001,6000619.500
14. Mai 20201,54001,65001,54001,58001,5800427.300
13. Mai 20201,56001,60001,53001,58001,5800593.000
12. Mai 20201,49001,59001,48001,54001,5400484.200
11. Mai 20201,58001,58001,45001,46001,4600407.700
08. Mai 20201,55001,60001,47001,51001,5100610.500
07. Mai 20201,50001,58001,47001,55001,5500913.400
06. Mai 20201,59001,59001,50001,51001,5100552.400
05. Mai 20201,62001,62001,48001,54001,5400779.500
04. Mai 20201,48001,55001,40001,52001,52001.237.600
01. Mai 20201,31001,45001,30001,43001,4300762.700
30. Apr. 20201,43001,50001,39001,41001,41001.321.300
29. Apr. 20201,42001,47001,40001,45001,45001.139.400
28. Apr. 20201,46001,55001,40001,42001,42002.001.300
27. Apr. 20201,28001,45001,28001,43001,43001.425.500
24. Apr. 20201,20001,30001,20001,29001,2900305.800
23. Apr. 20201,23001,28001,21001,24001,2400357.000
22. Apr. 20201,19001,22001,12001,22001,2200357.500
21. Apr. 20201,10001,17001,08001,15001,1500302.800
20. Apr. 20201,22001,22001,17001,20001,2000260.500
17. Apr. 20201,21001,21001,15001,19001,1900312.200
16. Apr. 20201,15001,22001,15001,20001,2000383.400
15. Apr. 20201,22001,22001,12001,17001,1700489.400
14. Apr. 20201,21001,28001,17001,20001,20001.558.100
13. Apr. 20200,95001,12000,92001,10001,1000565.400
09. Apr. 20200,91001,01000,88000,96000,9600478.700
08. Apr. 20200,81000,88000,81000,86000,8600136.000
07. Apr. 20200,95000,95000,83000,85000,8500392.700
06. Apr. 20200,98000,98000,85000,86000,8600363.200
03. Apr. 20200,80000,87000,80000,85000,8500235.100
02. Apr. 20200,80000,88000,80000,88000,8800212.400
01. Apr. 20200,85000,85000,81000,81000,8100142.600
31. März 20200,83000,87000,80000,82000,8200219.100
30. März 20200,75000,83000,75000,82000,8200286.400
27. März 20200,88000,88000,80000,82000,8200282.300
26. März 20200,87000,89000,82000,87000,8700438.500
25. März 20200,92000,92000,80000,85000,8500556.600
24. März 20200,85000,89000,79000,83000,8300811.500
23. März 20200,76000,78000,68000,76000,7600445.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen