SGSVF - Sabina Gold & Silver Corp.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sep. 20191,47001,48001,42001,48001,4800104.200
19. Sep. 20191,40001,47001,40001,44001,4400122.700
18. Sep. 20191,49001,49001,38001,40001,4000163.900
17. Sep. 20191,45001,48001,43001,45001,4500192.800
16. Sep. 20191,56001,56001,40001,43001,4300210.500
13. Sep. 20191,53001,54001,44001,47001,4700235.800
12. Sep. 20191,56001,60001,52001,53001,5300376.500
11. Sep. 20191,49001,55001,44001,53001,5300501.400
10. Sep. 20191,45001,45001,37001,43001,4300351.100
09. Sep. 20191,49001,49001,35001,39001,3900438.700
06. Sep. 20191,41001,51001,41001,49001,4900411.300
05. Sep. 20191,55001,62001,42001,46001,4600717.900
04. Sep. 20191,64001,67001,57001,64001,6400541.700
03. Sep. 20191,67001,69001,61001,66001,6600560.100
30. Aug. 20191,46001,63001,46001,60001,6000344.200
29. Aug. 20191,63001,66001,50001,51001,5100488.100
28. Aug. 20191,63001,70001,60001,63001,6300577.800
27. Aug. 20191,65001,70001,61001,62001,62001.216.200
26. Aug. 20191,61001,72001,60001,63001,63001.645.500
23. Aug. 20191,45001,64001,40001,61001,61001.240.500
22. Aug. 20191,30001,50001,30001,43001,43001.444.600
21. Aug. 20191,30001,31001,26001,29001,2900196.300
20. Aug. 20191,19001,29001,19001,29001,2900139.100
19. Aug. 20191,26001,28001,22001,25001,2500172.300
16. Aug. 20191,26001,26001,22001,26001,260071.400
15. Aug. 20191,25001,29001,24001,25001,2500145.400
14. Aug. 20191,30001,30001,25001,28001,2800244.100
13. Aug. 20191,33001,33001,23001,30001,3000466.600
12. Aug. 20191,29001,33001,27001,29001,2900121.200
09. Aug. 20191,28001,31001,26001,26001,2600308.200
08. Aug. 20191,29001,31001,25001,28001,2800126.200
07. Aug. 20191,28001,32001,24001,30001,3000340.600
06. Aug. 20191,20001,24001,18001,19001,1900108.200
05. Aug. 20191,09001,28001,09001,20001,2000132.400
02. Aug. 20191,14001,20001,11001,17001,170022.400
01. Aug. 20191,07001,16001,07001,15001,1500109.100
31. Juli 20191,15001,18001,10001,10001,1000116.600
30. Juli 20191,22001,22001,17001,18001,180049.200
29. Juli 20191,22001,24001,16001,20001,2000103.000
26. Juli 20191,20001,23001,20001,22001,220066.800
25. Juli 20191,27001,27001,19001,20001,200062.800
24. Juli 20191,19001,24001,19001,23001,2300146.300
23. Juli 20191,20001,26001,16001,19001,1900167.100
22. Juli 20191,14001,19001,12001,19001,1900210.200
19. Juli 20191,15001,15001,12001,14001,140082.700
18. Juli 20191,08001,15001,08001,12001,1200283.500
17. Juli 20191,07001,10001,05001,10001,100088.700
16. Juli 20191,09001,09001,04001,05001,0500100.700
15. Juli 20191,09001,09001,06001,08001,080048.000
12. Juli 20191,08001,09001,06001,08001,080052.800
11. Juli 20191,03001,07001,03001,07001,070085.500
10. Juli 20191,04001,08001,04001,07001,0700151.500
09. Juli 20191,05001,05001,01001,05001,050081.700
08. Juli 20191,04001,05001,02001,05001,0500107.700
05. Juli 20191,07001,09000,98001,00001,0000187.400
03. Juli 20191,08001,09001,06001,08001,080062.100
02. Juli 20191,04001,09001,00001,09001,0900181.100
01. Juli 20191,02001,04000,95001,04001,040092.100
28. Juni 20191,03001,05001,01001,02001,020060.000
27. Juni 20191,04001,05001,02001,04001,040022.000
26. Juni 20191,03001,08001,03001,06001,060093.400
25. Juni 20191,10001,10001,02001,03001,030095.200
24. Juni 20191,02001,08000,99001,06001,0600217.900
21. Juni 20191,05001,05000,98000,99000,9900101.100
20. Juni 20190,95001,00000,95001,00001,0000170.000
19. Juni 20190,93000,93000,89000,90000,900026.700
18. Juni 20190,86000,92000,86000,90000,900068.000
17. Juni 20190,84000,86000,84000,86000,860045.300
14. Juni 20190,89000,90000,84000,86000,860041.700
13. Juni 20190,86000,90000,84000,90000,900035.500
12. Juni 20190,85000,88000,85000,86000,860013.600
11. Juni 20190,81000,87000,81000,85000,850029.600
10. Juni 20190,86000,86000,82000,84000,840026.900
07. Juni 20190,86000,87000,85000,87000,870043.900
06. Juni 20190,86000,87000,84000,86000,860044.800
05. Juni 20190,89000,89000,85000,87000,870021.300
04. Juni 20190,91000,91000,85000,86000,860063.700
03. Juni 20190,88000,90000,88000,90000,900067.100
31. Mai 20190,86000,88000,85000,87000,8700126.400
30. Mai 20190,82000,86000,82000,85000,850045.500
29. Mai 20190,80000,83000,80000,80000,800047.000
28. Mai 20190,80000,80000,78000,80000,800041.600
24. Mai 20190,83000,83000,79000,79000,790033.300
23. Mai 20190,78000,82000,75000,82000,820094.200
22. Mai 20190,78000,78000,76000,77000,7700153.600
21. Mai 20190,79000,80000,78000,79000,790021.100
20. Mai 20190,84000,84000,78000,82000,820028.700
17. Mai 20190,79000,82000,79000,82000,820047.600
16. Mai 20190,81000,81000,78000,80000,800024.300
15. Mai 20190,80000,81000,78000,81000,810052.100
14. Mai 20190,78000,79000,78000,79000,790046.800
13. Mai 20190,80000,80000,77000,77000,7700134.200
10. Mai 20190,78000,79000,77000,77000,770023.600
09. Mai 20190,74000,78000,74000,77000,770069.300
08. Mai 20190,75000,77000,75000,75000,75005.700
07. Mai 20190,76000,78000,76000,76000,76005.700
06. Mai 20190,77000,78000,75000,78000,780094.000
03. Mai 20190,75000,78000,75000,77000,770034.100
02. Mai 20190,73000,76000,73000,76000,760098.800
01. Mai 20190,77000,78000,75000,76000,760033.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen