SGSVF - Sabina Gold & Silver Corp.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Nov. 20191,20001,22001,20001,22001,220049.760
19. Nov. 20191,15001,22001,11001,20001,2000129.200
18. Nov. 20191,17001,17001,10001,15001,150091.200
15. Nov. 20191,18001,19001,12001,13001,130077.100
14. Nov. 20191,20001,21001,17001,18001,180099.800
13. Nov. 20191,17001,23001,17001,21001,2100102.400
12. Nov. 20191,20001,23001,14001,19001,1900196.100
11. Nov. 20191,16001,22001,15001,16001,1600147.900
08. Nov. 20191,15001,20001,15001,19001,1900192.300
07. Nov. 20191,25001,25001,19001,20001,2000187.100
06. Nov. 20191,29001,29001,24001,25001,250097.300
05. Nov. 20191,31001,31001,23001,25001,2500221.100
04. Nov. 20191,35001,37001,31001,32001,3200132.000
01. Nov. 20191,39001,39001,31001,33001,330094.900
31. Okt. 20191,34001,37001,28001,35001,3500313.500
30. Okt. 20191,30001,33001,28001,32001,320089.900
29. Okt. 20191,25001,33001,25001,31001,310053.100
28. Okt. 20191,34001,37001,30001,30001,300093.400
25. Okt. 20191,25001,37001,25001,37001,3700225.300
24. Okt. 20191,15001,25001,15001,25001,2500456.500
23. Okt. 20191,21001,26001,21001,23001,2300130.200
22. Okt. 20191,26001,29001,24001,26001,2600155.500
21. Okt. 20191,33001,36001,26001,28001,2800192.600
18. Okt. 20191,33001,36001,32001,35001,350083.300
17. Okt. 20191,32001,35001,27001,33001,3300159.500
16. Okt. 20191,29001,31001,27001,29001,2900164.500
15. Okt. 20191,32001,32001,26001,29001,2900333.300
14. Okt. 20191,19001,37001,19001,26001,2600110.800
11. Okt. 20191,33001,37001,30001,30001,300030.000
10. Okt. 20191,38001,41001,30001,34001,340088.800
09. Okt. 20191,45001,45001,36001,39001,390081.100
08. Okt. 20191,35001,43001,35001,39001,3900100.500
07. Okt. 20191,36001,42001,33001,35001,3500115.500
04. Okt. 20191,36001,39001,33001,38001,380087.900
03. Okt. 20191,29001,38001,29001,38001,3800128.500
02. Okt. 20191,25001,37001,25001,35001,3500320.500
01. Okt. 20191,27001,35001,25001,25001,2500287.500
30. Sept. 20191,32001,36001,28001,30001,3000344.000
27. Sept. 20191,40001,44001,32001,35001,3500295.700
26. Sept. 20191,45001,46001,40001,41001,4100141.200
25. Sept. 20191,55001,55001,42001,44001,4400147.400
24. Sept. 20191,60001,60001,50001,51001,5100202.900
23. Sept. 20191,51001,58001,49001,55001,5500377.900
20. Sept. 20191,47001,48001,42001,48001,4800104.200
19. Sept. 20191,40001,47001,40001,44001,4400122.700
18. Sept. 20191,49001,49001,38001,40001,4000163.900
17. Sept. 20191,45001,48001,43001,45001,4500192.800
16. Sept. 20191,56001,56001,40001,43001,4300210.500
13. Sept. 20191,53001,54001,44001,47001,4700235.800
12. Sept. 20191,56001,60001,52001,53001,5300376.500
11. Sept. 20191,49001,55001,44001,53001,5300501.400
10. Sept. 20191,45001,45001,37001,43001,4300351.100
09. Sept. 20191,49001,49001,35001,39001,3900438.700
06. Sept. 20191,41001,51001,41001,49001,4900411.300
05. Sept. 20191,55001,62001,42001,46001,4600717.900
04. Sept. 20191,64001,67001,57001,64001,6400541.700
03. Sept. 20191,67001,69001,61001,66001,6600560.100
30. Aug. 20191,46001,63001,46001,60001,6000344.200
29. Aug. 20191,63001,66001,50001,51001,5100488.100
28. Aug. 20191,63001,70001,60001,63001,6300577.800
27. Aug. 20191,65001,70001,61001,62001,62001.216.200
26. Aug. 20191,61001,72001,60001,63001,63001.645.500
23. Aug. 20191,45001,64001,40001,61001,61001.240.500
22. Aug. 20191,30001,50001,30001,43001,43001.444.600
21. Aug. 20191,30001,31001,26001,29001,2900196.300
20. Aug. 20191,19001,29001,19001,29001,2900139.100
19. Aug. 20191,26001,28001,22001,25001,2500172.300
16. Aug. 20191,26001,26001,22001,26001,260071.400
15. Aug. 20191,25001,29001,24001,25001,2500145.400
14. Aug. 20191,30001,30001,25001,28001,2800244.100
13. Aug. 20191,33001,33001,23001,30001,3000466.600
12. Aug. 20191,29001,33001,27001,29001,2900121.200
09. Aug. 20191,28001,31001,26001,26001,2600308.200
08. Aug. 20191,29001,31001,25001,28001,2800126.200
07. Aug. 20191,28001,32001,24001,30001,3000340.600
06. Aug. 20191,20001,24001,18001,19001,1900108.200
05. Aug. 20191,09001,28001,09001,20001,2000132.400
02. Aug. 20191,14001,20001,11001,17001,170022.400
01. Aug. 20191,07001,16001,07001,15001,1500109.100
31. Juli 20191,15001,18001,10001,10001,1000116.600
30. Juli 20191,22001,22001,17001,18001,180049.200
29. Juli 20191,22001,24001,16001,20001,2000103.000
26. Juli 20191,20001,23001,20001,22001,220066.800
25. Juli 20191,27001,27001,19001,20001,200062.800
24. Juli 20191,19001,24001,19001,23001,2300146.300
23. Juli 20191,20001,26001,16001,19001,1900167.100
22. Juli 20191,14001,19001,12001,19001,1900210.200
19. Juli 20191,15001,15001,12001,14001,140082.700
18. Juli 20191,08001,15001,08001,12001,1200283.500
17. Juli 20191,07001,10001,05001,10001,100088.700
16. Juli 20191,09001,09001,04001,05001,0500100.700
15. Juli 20191,09001,09001,06001,08001,080048.000
12. Juli 20191,08001,09001,06001,08001,080052.800
11. Juli 20191,03001,07001,03001,07001,070085.500
10. Juli 20191,04001,08001,04001,07001,0700151.500
09. Juli 20191,05001,05001,01001,05001,050081.700
08. Juli 20191,04001,05001,02001,05001,0500107.700
05. Juli 20191,07001,09000,98001,00001,0000187.400
03. Juli 20191,08001,09001,06001,08001,080062.100
02. Juli 20191,04001,09001,00001,09001,0900181.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen