Deutsche Märkte geschlossen

Stockland (SGP.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,8700-0,0700 (-1,78%)
Börsenschluss: 04:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Mai 2022------
19. Mai 20223,90003,92003,87003,87003,87007.075.597
18. Mai 20223,92003,96003,89003,94003,94006.328.602
17. Mai 20223,90003,92003,87003,90003,90003.633.271
16. Mai 20223,94003,97003,89503,91003,91004.807.425
13. Mai 20223,83003,96003,81003,92003,92008.772.655
12. Mai 20223,83003,84003,77003,77003,77006.700.610
11. Mai 20223,86003,89003,81503,86003,86006.333.833
10. Mai 20223,82003,87503,78003,84003,84008.367.797
09. Mai 20223,89003,89003,83003,85003,85006.878.250
06. Mai 20223,99003,99003,90003,90003,90007.367.826
05. Mai 20223,99004,06503,98004,06004,06004.522.855
04. Mai 20224,07004,09003,99003,99003,99005.545.013
03. Mai 20224,08004,08004,02504,06004,06005.913.110
02. Mai 20224,12004,14004,08004,10004,10004.116.774
29. Apr. 20224,13004,19004,10004,16004,16007.646.862
28. Apr. 20224,08004,15004,08004,11004,11005.194.922
27. Apr. 20224,13004,16004,10004,10004,10004.876.023
26. Apr. 20224,13004,21004,08004,13004,13005.828.259
22. Apr. 20224,21004,22004,14004,15004,15005.326.891
21. Apr. 20224,18004,23004,14004,20004,20006.255.656
20. Apr. 20224,15004,16004,10004,10004,10006.876.835
19. Apr. 20224,15004,16004,12004,12004,12005.614.427
14. Apr. 20224,17004,20004,15004,16004,16004.497.334
13. Apr. 20224,19004,21004,16004,16004,16005.641.736
12. Apr. 20224,26004,27504,17004,18004,18004.757.293
11. Apr. 20224,20004,26004,19504,23004,23004.452.366
08. Apr. 20224,26004,28004,21004,21004,21006.229.285
07. Apr. 20224,30004,30004,22004,23004,23004.695.673
06. Apr. 20224,26004,30504,23004,28004,28005.847.519
05. Apr. 20224,35004,35004,27004,27004,27003.803.685
04. Apr. 20224,25004,33004,25004,33004,33004.114.934
01. Apr. 20224,26004,28504,24504,26004,26003.589.921
31. März 20224,33004,34004,27004,27004,270010.600.750
30. März 20224,34004,37004,30004,30004,30006.752.067
29. März 20224,26004,35504,26004,26004,26007.638.542
28. März 20224,22004,25004,19004,21004,21005.283.885
25. März 20224,15004,21004,15004,20004,20004.838.304
24. März 20224,19004,20004,14004,14004,14005.725.622
23. März 20224,18004,23004,17504,21004,21004.447.130
22. März 20224,23004,24004,13004,14004,14008.530.393
21. März 20224,26004,27504,22004,22004,22004.055.764
18. März 20224,20004,24004,19504,23004,230011.261.205
17. März 20224,24004,27004,14004,23004,230010.031.376
16. März 20224,18004,21004,16004,18004,18006.714.065
15. März 20224,14004,18004,13004,14004,14005.467.656
14. März 20224,08004,14004,08004,14004,14007.142.019
11. März 20224,15004,15004,06004,06004,060014.003.421
10. März 20224,06004,19004,06004,16004,16006.148.448
09. März 20223,99004,09003,99004,07004,07007.252.140
08. März 20224,03004,06503,99003,99003,99006.498.494
07. März 20224,03004,06003,96003,98003,98005.131.576
04. März 20224,09004,12004,05004,07004,07006.143.987
03. März 20224,18004,21004,11004,12004,12007.447.017
02. März 20224,12004,17504,10004,12004,12007.103.505
01. März 20224,20004,23004,16504,18004,18006.614.408
28. Feb. 20224,16004,17004,12004,16004,16008.109.693
25. Feb. 20224,18004,23004,15004,15004,15007.103.862
24. Feb. 20224,18004,22004,15004,16004,160015.498.383
23. Feb. 20224,08004,22004,08004,16004,16008.291.226
22. Feb. 20224,08004,12004,01004,02004,02007.665.640
21. Feb. 20224,05004,12004,03004,12004,12003.906.857
18. Feb. 20224,11004,17004,10004,12004,12004.995.536
17. Feb. 20224,10004,17004,06004,12004,12006.478.053
16. Feb. 20224,00004,08003,94004,07004,07008.806.874
15. Feb. 20223,87003,97003,83003,94003,94006.970.043
14. Feb. 20223,95003,98003,90003,92003,920010.838.946
11. Feb. 20224,00004,03003,96003,96003,96006.822.374
10. Feb. 20224,09004,12004,06004,08004,08004.701.651
09. Feb. 20224,01004,10004,00004,09004,09005.023.588
08. Feb. 20223,98004,05003,95004,03004,03004.903.118
07. Feb. 20224,00004,04003,97004,02004,02005.012.438
04. Feb. 20224,07004,10004,04004,08004,08005.969.423
03. Feb. 20224,04004,08004,02004,03004,03003.471.352
02. Feb. 20224,05004,08004,02004,06004,06004.951.415
01. Feb. 20224,01004,08003,99004,04004,04006.971.149
31. Jan. 20224,03004,09003,97004,04004,04008.134.548
28. Jan. 20223,97004,02003,85003,91003,910022.486.655
27. Jan. 20223,95004,10003,85003,90003,900013.580.692
25. Jan. 20224,05004,09004,00004,07004,070012.914.563
24. Jan. 20224,01004,08003,99004,05004,05005.783.640
21. Jan. 20224,10004,12004,01004,03004,03006.055.312
20. Jan. 20224,16004,17004,10004,12004,12004.862.744
19. Jan. 20224,20004,25004,19004,19004,19004.662.122
18. Jan. 20224,23004,27004,22004,24004,24003.462.502
17. Jan. 20224,18004,24004,18004,22004,22003.229.423
14. Jan. 20224,25004,26504,19504,23004,23003.496.453
13. Jan. 20224,28004,31004,24004,26004,26003.889.628
12. Jan. 20224,18004,30004,18004,28004,28006.465.170
11. Jan. 20224,27004,29004,19004,20004,20006.702.234
10. Jan. 20224,28004,32004,26004,28004,28002.975.477
07. Jan. 20224,32004,35004,27004,29004,29004.307.493
06. Jan. 20224,30004,36004,22004,25004,25008.257.182
05. Jan. 20224,45004,46004,35004,40004,40006.449.673
04. Jan. 20224,28004,41004,27004,40004,40006.412.317
31. Dez. 20214,38004,38004,24004,24004,24003.566.342
30. Dez. 20214,32004,38004,29004,37004,37005.896.743
30. Dez. 20210.12 Dividende
29. Dez. 20214,42004,43004,38004,43004,31003.965.554
24. Dez. 20214,36004,40004,35004,37004,25161.112.516
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...