Deutsche Märkte geschlossen

Stockland (SGP.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,7900+0,0300 (+0,80%)
Börsenschluss: 04:11PM AEDT
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20223,79003,79503,75003,79003,79002.681.340
24. Nov. 20223,73003,78003,72003,76003,76007.068.369
23. Nov. 20223,73003,74003,69003,71003,71003.849.359
22. Nov. 20223,75003,76003,70003,71003,71003.886.125
21. Nov. 20223,69003,74003,68003,74003,74004.475.845
18. Nov. 20223,68003,72003,66003,67003,67005.046.239
17. Nov. 20223,64003,67003,61003,66003,66003.842.217
16. Nov. 20223,61003,64003,58003,62003,62004.889.367
15. Nov. 20223,67003,69003,60003,62003,62005.038.008
14. Nov. 20223,67003,74003,66003,68003,68006.100.371
11. Nov. 20223,68003,74003,67003,72003,72008.359.975
10. Nov. 20223,57003,57003,53003,57003,57004.464.823
09. Nov. 20223,52003,57003,51003,57003,57004.173.577
08. Nov. 20223,50003,51003,46003,51003,51003.950.568
07. Nov. 20223,50003,52003,46003,48003,48005.499.007
04. Nov. 20223,47003,52003,44003,49003,49006.544.894
03. Nov. 20223,47003,48003,42003,46003,46004.010.651
02. Nov. 20223,59003,60003,52003,52003,52009.264.812
01. Nov. 20223,61003,63003,55003,62003,62005.881.035
31. Okt. 20223,58003,61003,53003,60003,60007.297.322
28. Okt. 20223,48003,54003,47003,52003,52003.951.751
27. Okt. 20223,48003,48503,44003,45003,45004.963.734
26. Okt. 20223,44003,50003,42003,48003,48005.932.160
25. Okt. 20223,36003,39003,34003,38003,38006.092.343
24. Okt. 20223,34003,37003,32003,33003,33004.453.100
21. Okt. 20223,31003,34003,30003,30003,30003.531.662
20. Okt. 20223,32003,34003,27003,34003,34006.691.576
19. Okt. 20223,38003,39003,34003,34003,34007.349.106
18. Okt. 20223,25003,35003,25003,33003,33007.657.354
17. Okt. 20223,24003,27003,23003,23003,23004.074.241
14. Okt. 20223,28003,28003,23003,26003,26003.678.682
13. Okt. 20223,24003,26003,21003,23003,23003.902.350
12. Okt. 20223,25003,29003,24003,27003,27005.046.865
11. Okt. 20223,27003,28003,23003,24003,24004.205.494
10. Okt. 20223,26003,29003,24003,27003,27003.566.285
07. Okt. 20223,32003,34003,30003,31003,31004.150.978
06. Okt. 20223,32003,40003,31003,38003,38007.124.885
05. Okt. 20223,42003,45003,36003,37003,37006.353.921
04. Okt. 20223,31003,41003,30003,41003,41005.541.010
03. Okt. 20223,26003,33003,24003,27003,27005.302.989
30. Sept. 20223,18003,29003,16003,27003,270011.165.741
29. Sept. 20223,25003,26003,22003,24003,24006.473.279
28. Sept. 20223,16003,19003,12503,18003,18007.111.373
27. Sept. 20223,21003,23003,16003,19003,19007.339.371
26. Sept. 20223,25003,29003,24003,24003,24006.455.471
23. Sept. 20223,34003,36003,26003,29003,29009.379.446
21. Sept. 20223,38003,39503,33003,34003,34007.142.470
20. Sept. 20223,50003,51003,43003,44003,44005.268.660
19. Sept. 20223,45003,51003,45003,49003,49003.931.004
16. Sept. 20223,41003,45003,41003,45003,450016.750.369
15. Sept. 20223,45003,49003,43503,47003,470012.783.889
14. Sept. 20223,50003,50003,44003,45003,45009.498.657
13. Sept. 20223,61003,63003,57003,62003,62006.965.227
12. Sept. 20223,63003,65003,59003,59003,59006.460.226
09. Sept. 20223,58003,60003,53003,58003,58006.565.195
08. Sept. 20223,51003,61003,51003,61003,61006.692.674
07. Sept. 20223,52003,53003,46003,50003,50009.130.144
06. Sept. 20223,57003,58003,51003,54003,54005.227.751
05. Sept. 20223,55003,57003,51503,54003,54003.041.904
02. Sept. 20223,54003,58003,51003,54003,54005.116.480
01. Sept. 20223,56003,56003,50003,55003,55007.280.206
31. Aug. 20223,61003,62003,59003,62003,62009.788.244
30. Aug. 20223,62003,64503,60003,61003,61006.556.702
29. Aug. 20223,61003,64003,59503,61003,61004.240.347
26. Aug. 20223,68003,71003,65003,67003,67004.746.925
25. Aug. 20223,65003,71003,64003,69003,69004.213.933
24. Aug. 20223,61003,66003,59003,61003,61006.901.845
23. Aug. 20223,61003,68003,61003,63003,63009.979.507
22. Aug. 20223,67003,69003,58003,66003,660011.544.471
19. Aug. 20223,79003,80003,66003,73003,730012.789.752
18. Aug. 20223,84003,84003,78003,81003,81004.751.080
17. Aug. 20223,84003,85003,79003,82003,82006.005.067
16. Aug. 20223,84003,88003,80003,80003,80006.982.534
15. Aug. 20223,83003,89003,83003,86003,86006.024.319
12. Aug. 20223,82003,85503,81003,82003,82005.446.469
11. Aug. 20223,83003,89003,83003,89003,89007.089.419
10. Aug. 20223,84003,85003,79003,80003,80006.706.411
09. Aug. 20223,86003,87003,84003,85003,85005.611.928
08. Aug. 20223,81003,85003,79003,84003,84004.512.997
05. Aug. 20223,85003,89003,83003,88003,88003.836.185
04. Aug. 20223,89003,90003,84003,86003,86007.185.835
03. Aug. 20223,82003,87003,80003,84003,84007.360.879
02. Aug. 20223,88003,88003,78503,82003,82009.906.310
01. Aug. 20223,86003,89003,84003,89003,89005.922.373
29. Juli 20223,81003,85003,79003,85003,850013.612.289
28. Juli 20223,81003,83003,74003,75003,75006.214.490
27. Juli 20223,80003,83003,77003,80003,80005.585.715
26. Juli 20223,81003,82003,77003,79003,79004.632.336
25. Juli 20223,85003,88003,82003,82003,82004.450.539
22. Juli 20223,80003,86003,80003,82003,82008.149.976
21. Juli 20223,83003,83003,75003,79003,79005.635.962
20. Juli 20223,82003,84003,79003,82003,82005.686.222
19. Juli 20223,77003,80003,76003,80003,80006.689.580
18. Juli 20223,75003,80003,75003,77003,77005.639.977
15. Juli 20223,70003,80003,70003,80003,80005.739.271
14. Juli 20223,76003,76003,70003,73003,73007.583.193
13. Juli 20223,83003,86003,78003,79003,79006.924.505
12. Juli 20223,79003,82003,77003,78003,78003.434.254
11. Juli 20223,79003,84003,77003,78003,78003.576.111
08. Juli 20223,78003,81003,75003,78003,78004.262.663
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...