Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.487,46 -16,23 (-0,04%) Bitcoin EUR
60.035,41 -2.195,63 (-3,53%) CMC Crypto 200
1.385,33 -38,77 (-2,72%) Nasdaq Compositive
15.716,91 +20,27 (+0,13%) S&P 500
5.073,81 +3,26 (+0,06%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.35 | 7.10 | 7.60 | 0.00 | - | 2 | 2 | 106.25% |
| SGOL240517C00018000 | 2024-04-19 10:15AM EDT | 18.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 52.34% |
| SGOL240517C00020000 | 2024-04-15 11:43AM EDT | 20.00 | 2.35 | 2.05 | 2.60 | 0.00 | - | 3 | 8 | 56.06% |
| SGOL240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 1.38 | 1.20 | 1.50 | 0.00 | - | 6 | 67 | 34.86% |
| SGOL240517C00022000 | 2024-04-24 2:38PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 7 | 20.02% |
| SGOL240517C00023000 | 2024-04-24 1:17PM EDT | 23.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 1 | 105 | 21.97% |
| SGOL240517C00024000 | 2024-04-19 10:34AM EDT | 24.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 26.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517P00021000 | 2024-04-19 3:25PM EDT | 21.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 21.49% |
| SGOL240517P00022000 | 2024-04-23 2:23PM EDT | 22.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 51 | 111 | 16.99% |
| SGOL240517P00023000 | 2024-04-19 3:54PM EDT | 23.00 | 0.50 | 0.80 | 0.95 | 0.00 | - | 10 | 65 | 18.16% |
| SGOL240517P00024000 | 2024-04-12 10:56AM EDT | 24.00 | 1.10 | 1.50 | 1.95 | 0.00 | - | 1 | 1 | 29.30% |
