Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%) CMC Crypto 200
1.311,43 +425,89 (+48,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 4 | 0 | 17.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 2 | 75 | 20.00 | 0.10 | 0.00 | - | 1 | 201 |
| 1.75 | +0.43 | +32.58% | 1 | 237 | 21.00 | 0.05 | 0.00 | - | 1 | 26 |
| 0.90 | 0.00 | - | 2 | 24 | 22.00 | 0.20 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 101 | 81 | 23.00 | 0.23 | -0.12 | -34.29% | 5 | 18 |
| - | - | - | - | - | 24.00 | 1.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 2.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 30.00 | 9.40 | 0.00 | - | 1 | 0 |
