Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
17.991,94 -96,76 (-0,53%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.789,02 -2.121,91 (-3,43%)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGOL240517C00018000 | 2024-04-19 10:15AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240517C00020000 | 2024-04-15 11:43AM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGOL240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SGOL240517C00022000 | 2024-04-24 2:38PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240517C00023000 | 2024-04-24 1:17PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SGOL240517C00024000 | 2024-04-19 10:34AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240517P00021000 | 2024-04-24 3:45PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGOL240517P00022000 | 2024-04-23 2:23PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SGOL240517P00023000 | 2024-04-19 3:54PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGOL240517P00024000 | 2024-04-12 10:56AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
