Deutsche Märkte öffnen in 4 Stunden 19 Minuten

abrdn Physical Gold Shares ETF (SGOL)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,25+0,09 (+0,41%)
Börsenschluss: 04:00PM EDT
22,23 -0,02 (-0,08%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGOL240920C000090002024-05-29 10:19AM EDT9.0013.4013.2013.800.00-21120.31%
SGOL240920C000120002024-04-11 1:23PM EDT12.0010.7410.4011.300.00--5110.35%
SGOL240920C000140002024-03-01 1:22PM EDT14.006.137.408.700.00-626280.57%
SGOL240920C000150002024-06-03 2:24PM EDT15.007.687.307.900.00-2266.02%
SGOL240920C000170002024-03-04 3:19PM EDT17.004.304.905.700.00-1154.00%
SGOL240920C000180002024-04-19 3:21PM EDT18.005.500.000.000.00-1220.00%
SGOL240920C000190002024-06-17 11:34AM EDT19.003.403.104.600.00-248964.60%
SGOL240920C000200002024-06-06 11:21AM EDT20.002.952.303.000.00-312838.53%
SGOL240920C000210002024-06-17 2:27PM EDT21.001.531.551.750.00-36423.05%
SGOL240920C000220002024-06-17 2:27PM EDT22.000.820.851.050.00-919520.66%
SGOL240920C000230002024-06-14 10:12AM EDT23.000.500.400.650.00-207521.51%
SGOL240920C000240002024-06-11 12:14PM EDT24.000.270.000.400.00-207022.61%
SGOL240920C000250002024-06-11 11:09AM EDT25.000.110.000.300.00-401425.44%
SGOL240920C000260002024-04-30 9:35AM EDT26.000.150.000.000.00-1286.25%
SGOL240920C000270002024-04-23 9:46AM EDT27.000.150.000.000.00-2412.50%
SGOL240920C000280002024-06-07 3:21PM EDT28.000.100.000.500.00-6246.29%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGOL240920P000180002024-06-11 10:14AM EDT18.000.100.000.500.00-64547.75%
SGOL240920P000190002024-04-26 9:54AM EDT19.000.050.000.500.00-103439.55%
SGOL240920P000200002024-05-14 1:12PM EDT20.000.150.000.250.00-54423.44%
SGOL240920P000210002024-04-23 10:07AM EDT21.000.300.000.000.00-193.13%
SGOL240920P000220002024-06-06 12:38PM EDT22.000.290.000.550.00-11214.99%
SGOL240920P000230002024-04-04 9:44AM EDT23.001.301.201.500.00-141423.83%
SGOL240920P000240002024-05-31 1:26PM EDT24.001.771.351.900.00-2715.14%