Deutsche Märkte schließen in 8 Stunden 7 Minuten

Compagnie de Saint-Gobain S.A. (SGO.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
35,18+0,10 (+0,29%)
Ab 9:07AM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 202035,0635,1835,0035,1835,1836.380
24. Sept. 202035,0535,5034,7835,0835,081.784.395
23. Sept. 202035,9336,4735,6135,6135,611.842.486
22. Sept. 202034,9935,9734,9435,4035,402.098.374
21. Sept. 202035,9635,9634,5934,9034,902.646.229
18. Sept. 2020------
17. Sept. 202036,0236,5935,8536,5036,501.423.165
16. Sept. 202036,3536,5236,0236,5236,521.465.067
15. Sept. 202036,1436,5235,8736,4036,401.575.896
14. Sept. 202035,7536,2435,7536,0436,041.578.562
11. Sept. 202035,6135,6535,2835,5335,531.155.022
10. Sept. 202035,7035,9535,5335,6635,661.210.964
09. Sept. 202035,0035,6834,9835,6835,681.566.784
08. Sept. 202035,2235,3034,6535,0335,031.357.926
07. Sept. 202034,5935,2434,4135,2435,241.563.321
04. Sept. 202033,5034,7433,3934,2434,241.811.772
03. Sept. 202034,6035,1133,5833,6333,631.872.066
02. Sept. 202034,0434,9033,9334,3434,341.347.760
01. Sept. 202034,1534,3433,3033,6233,621.048.673
31. Aug. 202034,3334,8033,9833,9833,981.074.265
28. Aug. 202034,2334,3633,7434,1634,16851.918
27. Aug. 202034,5034,5434,0934,1634,16999.095
26. Aug. 202033,7034,4933,4934,4034,40924.646
25. Aug. 202034,2034,5933,8333,8633,861.057.957
24. Aug. 202033,7534,2833,7034,1634,161.509.968
21. Aug. 202033,8534,0533,0633,3633,361.192.110
20. Aug. 202033,9534,0033,5933,7833,781.225.145
19. Aug. 202033,8934,4833,6734,4434,44844.001
18. Aug. 202033,6634,3333,3934,0034,00746.670
17. Aug. 202033,7234,0033,5233,9333,93581.710
14. Aug. 202034,2834,2833,3933,8233,82972.907
13. Aug. 202034,6034,7534,3334,4934,49682.849
12. Aug. 202034,2034,6634,1234,6234,621.242.551
11. Aug. 202033,7034,5733,7034,2134,211.501.169
10. Aug. 202033,5034,0233,3133,7033,701.262.613
07. Aug. 202033,2033,4832,9033,3433,34644.564
06. Aug. 202033,2633,6333,0033,3533,351.064.369
05. Aug. 202033,1633,6832,9933,3133,311.240.122
04. Aug. 202032,9533,1432,4432,8832,881.166.434
03. Aug. 202031,1032,9231,0132,6632,662.223.207
31. Juli 202032,0032,4430,9631,1731,172.382.922
30. Juli 202033,0233,2931,4732,2532,252.029.088
29. Juli 202032,8133,3332,7333,2533,251.399.138
28. Juli 202033,3533,7732,6832,8732,871.136.377
27. Juli 202033,2433,3832,8733,2133,211.063.550
24. Juli 202033,7633,8033,2333,3233,321.267.176
23. Juli 202034,0534,4433,8134,1534,151.367.643
22. Juli 202033,6034,1033,4034,0034,001.839.917
21. Juli 202033,2534,1533,2033,8033,802.764.014
20. Juli 2020------
17. Juli 202032,9633,0032,2332,5732,571.367.874
16. Juli 202032,8833,0732,4732,9232,92831.392
15. Juli 202032,8533,3832,6232,9732,971.360.722
14. Juli 202032,1732,7231,6732,4932,491.288.922
13. Juli 202032,6033,1132,3132,6032,601.635.384
10. Juli 202031,3432,2031,1432,0632,061.452.184
09. Juli 202032,0932,3331,2131,5031,501.890.486
08. Juli 202032,5532,6731,9031,9531,951.834.060
07. Juli 202032,9533,1132,5532,9532,951.438.170
06. Juli 202033,7934,1433,0233,4133,411.284.268
03. Juli 202033,4433,8032,8733,0433,041.168.519
02. Juli 202032,7033,5432,6332,9432,941.597.353
01. Juli 202032,1132,9732,0932,4132,412.170.930
30. Juni 202032,4732,5931,7332,0532,051.637.682
29. Juni 202031,3332,5031,1832,3532,351.864.346
26. Juni 202031,6732,3831,3831,4631,461.940.757
25. Juni 202030,4731,5729,9231,2131,212.200.109
24. Juni 202031,1831,5630,5230,6630,661.959.107
23. Juni 202031,2832,0430,7231,3431,341.661.014
22. Juni 202030,9231,5830,5531,3231,321.351.726
19. Juni 202031,8431,9231,0431,1931,193.044.107
18. Juni 202031,5632,1531,2931,6331,631.185.250
17. Juni 202031,4732,3231,2131,7131,711.739.445
16. Juni 202032,0932,2530,9931,4631,462.834.592
15. Juni 202029,0030,8429,0030,5330,532.434.757
12. Juni 202029,6131,0228,7029,9129,912.244.923
11. Juni 202030,6430,9829,9430,1830,183.059.908
10. Juni 202031,9932,5731,3631,5131,512.140.802
09. Juni 202033,2333,3231,5031,9931,992.944.181
08. Juni 202032,0933,6232,0533,1933,192.708.113
08. Juni 20201.38 Dividende
05. Juni 202031,8032,6431,7632,6431,262.749.507
04. Juni 202030,8531,4430,5631,3029,982.193.895
03. Juni 202031,0431,2630,5031,2029,883.123.517
02. Juni 202029,7530,6929,6330,6929,393.529.174
01. Juni 202029,5029,6029,1129,2327,99966.625
29. Mai 202028,4329,2928,1029,0727,844.498.684
28. Mai 202028,7029,5128,4228,8427,622.782.578
27. Mai 202028,3528,8127,8728,2927,093.195.702
26. Mai 202027,9028,3527,5027,9026,722.581.007
25. Mai 202027,1727,8326,7527,8326,652.121.676
22. Mai 202026,0727,3225,6826,8125,683.492.214
21. Mai 202024,7427,0124,5126,0724,973.958.798
20. Mai 202024,6124,9723,6824,8623,811.777.296
19. Mai 202025,4525,4524,2424,8223,771.685.213
18. Mai 202023,7925,2923,4425,2924,221.662.179
15. Mai 202023,6824,0022,9523,1222,141.316.133
14. Mai 202023,5523,5922,6423,3922,401.714.667
13. Mai 202024,4124,4123,6923,8122,801.194.485
12. Mai 202025,1025,2424,3024,4223,391.142.287
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen