Deutsche Märkte schließen in 53 Minuten
DAX
15.365,59 -191,70 (-1,23%) Euro Stoxx 50
4.156,91 -50,25 (-1,19%) Dow Jones 30
33.844,98 -118,86 (-0,35%) Gold
1.935,10 -10,50 (-0,54%) EUR/USD
1,0591 -0,0056 (-0,53%) Bitcoin EUR
24.681,52 -434,92 (-1,73%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML231020C00015000 | 2023-09-12 10:22AM EDT | 15.00 | 18.00 | 18.60 | 20.80 | 0.00 | - | 2 | 1,004 | 213.28% |
| SGML231020C00017500 | 2023-07-24 3:41PM EDT | 17.50 | 18.50 | 14.90 | 16.90 | 0.00 | - | 1 | 2 | 135.94% |
| SGML231020C00020000 | 2023-06-13 10:05AM EDT | 20.00 | 22.00 | 20.00 | 23.00 | 0.00 | - | 1 | 11 | 500.20% |
| SGML231020C00022500 | 2023-09-11 1:38PM EDT | 22.50 | 10.80 | 11.50 | 12.80 | 0.00 | - | 4 | 45 | 117.58% |
| SGML231020C00025000 | 2023-09-18 11:23AM EDT | 25.00 | 13.60 | 9.00 | 10.20 | 0.00 | - | 1 | 10 | 90.14% |
| SGML231020C00030000 | 2023-09-22 11:53AM EDT | 30.00 | 5.50 | 4.70 | 5.90 | 0.00 | - | 3 | 656 | 76.61% |
| SGML231020C00035000 | 2023-09-22 3:36PM EDT | 35.00 | 2.00 | 1.70 | 2.05 | 0.00 | - | 4 | 1,833 | 60.01% |
| SGML231020C00040000 | 2023-09-25 10:21AM EDT | 40.00 | 0.75 | 0.50 | 0.75 | -0.05 | -6.25% | 10 | 16,610 | 63.77% |
| SGML231020C00045000 | 2023-09-25 9:30AM EDT | 45.00 | 0.43 | 0.10 | 0.55 | +0.12 | +38.71% | 1 | 4,677 | 75.59% |
| SGML231020C00050000 | 2023-09-25 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13,500 | 72.07% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML231020P00015000 | 2023-09-05 9:30AM EDT | 15.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 160.94% |
| SGML231020P00017500 | 2023-03-21 9:57AM EDT | 17.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 1 | 182.81% |
| SGML231020P00020000 | 2023-09-14 3:23PM EDT | 20.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 3,839 | 152.15% |
| SGML231020P00022500 | 2023-07-21 11:46AM EDT | 22.50 | 0.38 | 0.15 | 0.60 | 0.00 | - | 6 | 114 | 118.95% |
| SGML231020P00025000 | 2023-09-25 10:02AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 715 | 61.72% |
| SGML231020P00030000 | 2023-09-22 3:51PM EDT | 30.00 | 0.65 | 0.50 | 0.95 | 0.00 | - | 3 | 3,172 | 65.87% |
| SGML231020P00035000 | 2023-09-25 9:41AM EDT | 35.00 | 2.35 | 2.35 | 2.55 | -0.30 | -11.32% | 2 | 8,183 | 56.35% |
| SGML231020P00040000 | 2023-09-25 10:02AM EDT | 40.00 | 6.24 | 5.80 | 6.70 | +3.14 | +101.29% | 5 | 530 | 60.45% |
| SGML231020P00045000 | 2023-07-05 2:59PM EDT | 45.00 | 8.20 | 8.30 | 10.60 | 0.00 | - | 24 | 48 | 0.00% |
| SGML231020P00050000 | 2023-09-19 3:49PM EDT | 50.00 | 11.20 | 13.50 | 17.50 | 0.00 | - | 2 | 1 | 159.47% |
