Deutsche Märkte geschlossen

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,22+0,50 (+3,18%)
Börsenschluss: 04:00PM EDT
16,22 0,00 (0,00%)
Nachbörse: 05:12PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGML240621C000080002024-05-01 9:35AM EDT8.006.507.909.800.00--3253.13%
SGML240621C000100002024-05-22 12:47PM EDT10.006.805.907.800.00-56189.26%
SGML240621C000110002024-05-01 10:08AM EDT11.003.715.006.800.00-220166.80%
SGML240621C000120002024-05-03 2:50PM EDT12.004.114.005.800.00-22141.02%
SGML240621C000130002024-05-09 1:26PM EDT13.004.703.104.700.00-2024116.41%
SGML240621C000140002024-05-07 11:29AM EDT14.003.502.302.800.00-211366.21%
SGML240621C000150002024-05-23 3:27PM EDT15.001.551.751.900.00-223464.45%
SGML240621C000160002024-05-24 11:13AM EDT16.001.201.151.30-0.15-11.11%265662.50%
SGML240621C000170002024-05-24 10:26AM EDT17.000.680.750.85-0.22-24.44%11,13662.70%
SGML240621C000180002024-05-24 3:56PM EDT18.000.500.500.55+0.15+42.86%131364.26%
SGML240621C000190002024-05-24 11:28AM EDT19.000.270.250.35+0.02+8.00%3110762.70%
SGML240621C000200002024-05-23 2:51PM EDT20.000.200.100.200.00-5417660.16%
SGML240621C000210002024-05-22 2:42PM EDT21.000.200.100.150.00-110466.80%
SGML240621C000220002024-05-21 11:16AM EDT22.000.440.000.750.00-11288101.56%
SGML240621C000230002024-05-20 2:36PM EDT23.000.100.000.750.00-526110.94%
SGML240621C000250002024-05-08 10:06AM EDT25.000.300.000.750.00--1127.54%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGML240621P000090002024-04-22 10:41AM EDT9.000.210.000.000.00--050.00%
SGML240621P000100002024-05-06 11:49AM EDT10.000.110.000.500.00-15140.23%
SGML240621P000110002024-04-25 3:07PM EDT11.000.450.000.500.00--139118.16%
SGML240621P000120002024-05-24 12:44PM EDT12.000.120.050.15-0.08-40.00%1044876.17%
SGML240621P000130002024-05-22 2:12PM EDT13.000.160.150.200.00-51269.73%
SGML240621P000140002024-05-23 3:38PM EDT14.000.450.300.350.00-11,44265.82%
SGML240621P000150002024-05-23 3:26PM EDT15.000.750.500.650.00-424462.50%
SGML240621P000160002024-05-24 2:45PM EDT16.001.030.901.05-0.27-20.77%211260.84%
SGML240621P000170002024-05-22 3:47PM EDT17.001.551.501.600.00-62860.94%
SGML240621P000180002024-05-24 3:43PM EDT18.002.002.002.35-0.20-9.09%136255.86%
SGML240621P000190002024-05-24 1:57PM EDT19.003.072.753.80+0.07+2.33%44876.95%
SGML240621P000200002024-05-20 10:13AM EDT20.002.033.605.100.00-11894.92%
SGML240621P000210002024-05-17 1:07PM EDT21.002.873.806.500.00-2291.21%