Deutsche Märkte öffnen in 4 Stunden 13 Minuten

SGL Carbon SE (SGL.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,35-0,10 (-1,28%)
Börsenschluss: 05:35PM CET
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20227,457,557,307,357,35132.014
02. Dez. 20227,457,477,327,457,4583.606
01. Dez. 20227,467,597,467,507,50118.802
30. Nov. 20227,227,477,187,477,47297.518
29. Nov. 20227,177,227,057,227,22144.422
28. Nov. 20227,407,497,147,147,14143.225
25. Nov. 20227,477,477,287,447,4499.022
24. Nov. 20227,637,667,497,517,5166.782
23. Nov. 20227,417,597,407,567,5671.543
22. Nov. 20227,377,457,307,457,4558.508
21. Nov. 20227,347,397,287,367,3657.860
18. Nov. 20227,287,377,147,367,36398.734
17. Nov. 20227,307,337,097,337,33199.123
16. Nov. 20227,487,537,197,257,25163.518
15. Nov. 20227,647,667,487,537,53117.953
14. Nov. 20227,747,747,557,647,64152.998
11. Nov. 20227,727,787,617,677,6790.086
10. Nov. 20227,537,707,327,687,68201.023
09. Nov. 20227,697,827,537,577,57149.715
08. Nov. 20227,637,867,637,747,74245.538
07. Nov. 20227,267,707,227,707,70403.748
04. Nov. 20227,247,357,117,297,29241.823
03. Nov. 20227,287,327,127,257,25183.020
02. Nov. 20227,387,417,087,217,21171.617
01. Nov. 20227,307,497,287,387,38249.849
31. Okt. 20227,457,687,107,187,18300.830
28. Okt. 20226,937,326,937,327,32438.829
27. Okt. 20226,537,066,537,007,00525.040
26. Okt. 20226,496,686,346,506,50185.808
25. Okt. 20226,366,556,346,526,52108.679
24. Okt. 20226,256,476,146,436,43232.051
21. Okt. 20226,476,495,966,226,22359.865
20. Okt. 20226,376,626,376,556,55311.517
19. Okt. 20226,326,466,326,436,4369.849
18. Okt. 20226,286,426,286,346,34122.501
17. Okt. 20226,116,266,096,236,23120.159
14. Okt. 20226,326,336,096,136,1395.386
13. Okt. 20225,956,215,916,156,15130.648
12. Okt. 20225,946,035,825,975,97117.444
11. Okt. 20225,956,025,815,915,9190.190
10. Okt. 20226,016,206,016,056,05104.310
07. Okt. 20226,086,226,056,146,14112.135
06. Okt. 20226,176,296,116,136,13120.524
05. Okt. 20226,316,396,056,146,14190.637
04. Okt. 20226,256,456,256,396,39101.061
03. Okt. 20225,916,165,916,166,16103.728
30. Sept. 20225,886,115,856,006,00112.976
29. Sept. 20225,936,005,725,815,81220.682
28. Sept. 20225,885,985,695,955,95269.063
27. Sept. 20226,116,255,935,955,95133.934
26. Sept. 20226,116,266,106,166,16137.457
23. Sept. 20226,496,496,146,166,16291.326
22. Sept. 20226,376,656,326,436,43167.072
21. Sept. 20226,246,536,236,506,50149.754
20. Sept. 20226,516,636,336,366,36166.696
19. Sept. 20226,246,446,126,396,39156.888
16. Sept. 20226,596,616,186,296,29487.190
15. Sept. 20226,456,746,356,606,60598.295
14. Sept. 20227,107,106,396,406,402.314.369
13. Sept. 20227,827,827,457,517,51162.892
12. Sept. 20227,727,817,667,707,70129.664
09. Sept. 20227,657,707,557,597,59134.427
08. Sept. 20227,497,857,467,637,63280.244
07. Sept. 20227,227,447,077,397,39375.799
06. Sept. 20226,596,726,486,596,5987.379
05. Sept. 20226,796,796,506,556,5555.817
02. Sept. 20226,626,856,616,806,80102.482
01. Sept. 20226,796,796,536,566,56153.641
31. Aug. 20226,916,956,766,796,79149.306
30. Aug. 20226,867,056,806,906,9086.877
29. Aug. 20226,886,986,826,896,8989.820
26. Aug. 20227,197,256,956,956,9599.599
25. Aug. 20227,287,287,107,207,20125.375
24. Aug. 20227,057,147,007,127,1266.075
23. Aug. 20227,077,167,007,087,08145.742
22. Aug. 20227,207,286,977,037,03124.711
19. Aug. 20227,497,497,227,247,24127.410
18. Aug. 20227,537,637,477,577,5773.845
17. Aug. 20227,707,707,497,547,54141.375
16. Aug. 20227,687,697,537,667,66112.182
15. Aug. 20227,847,847,607,627,62122.013
12. Aug. 20227,927,927,777,807,80171.182
11. Aug. 20227,557,977,557,887,88287.039
10. Aug. 20227,077,626,977,577,57272.729
09. Aug. 20227,157,246,926,976,97133.111
08. Aug. 20227,327,397,087,247,24135.841
05. Aug. 20227,497,577,097,247,24328.312
04. Aug. 20227,347,607,337,407,40261.500
03. Aug. 20227,207,327,117,297,29170.561
02. Aug. 20227,147,267,077,257,25125.256
01. Aug. 20227,387,417,107,217,2198.868
29. Juli 20227,257,437,207,367,36257.744
28. Juli 20227,047,306,997,207,20212.226
27. Juli 20226,856,936,776,936,93148.297
26. Juli 20226,867,106,856,886,88211.057
25. Juli 20226,806,996,806,936,9395.480
22. Juli 20226,816,996,806,906,90215.046
21. Juli 20226,646,846,646,836,83126.428
20. Juli 20226,686,746,586,706,70193.759
19. Juli 20226,496,696,366,696,69185.269
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...