Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.075,69 +1.964,44 (+3,38%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 2.15 | 2.55 | -2.31 | -50.77% | 1 | 1 | 64.94% |
| SGH240517C00017500 | 2024-04-19 3:59PM EDT | 17.50 | 0.75 | 0.70 | 0.75 | -0.35 | -31.82% | 38 | 39 | 51.95% |
| SGH240517C00020000 | 2024-04-19 3:47PM EDT | 20.00 | 0.14 | 0.10 | 0.20 | -0.31 | -68.89% | 27 | 1,072 | 50.98% |
| SGH240517C00022500 | 2024-04-18 1:33PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 312 | 67.38% |
| SGH240517C00025000 | 2024-04-16 1:15PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 236 | 85.55% |
| SGH240517C00030000 | 2024-04-12 1:45PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 659 | 92.19% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 112.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-19 3:47PM EDT | 15.00 | 0.28 | 0.20 | 0.35 | +0.13 | +86.67% | 11 | 2 | 53.32% |
| SGH240517P00017500 | 2024-04-19 3:40PM EDT | 17.50 | 1.27 | 1.15 | 1.30 | +0.47 | +58.75% | 62 | 97 | 51.76% |
| SGH240517P00020000 | 2024-04-19 3:40PM EDT | 20.00 | 3.18 | 3.10 | 3.30 | +1.29 | +68.25% | 34 | 343 | 57.42% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 3.50 | 7.10 | 0.00 | - | 6 | 12 | 170.41% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 5.90 | 9.60 | 0.00 | - | 7 | 36 | 196.48% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 10.80 | 15.20 | 0.00 | - | 15 | 22 | 273.24% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 15.80 | 19.00 | 0.00 | - | 13 | 0 | 227.93% |
