Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.446,00 -84,10 (-0,33%)
Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020C00230000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 180 | 15.82% |
| SGEN231117C00230000 | 2023-09-27 2:49PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 189 | 10.35% |
| SGEN231215C00230000 | 2023-09-27 2:58PM EDT | 2023-12-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 101 | 1,334 | 9.21% |
| SGEN240119C00230000 | 2023-09-29 12:40PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 1,311 | 7.62% |
| SGEN240216C00230000 | 2023-09-22 9:30AM EDT | 2024-02-16 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 104 | 8.41% |
| SGEN240315C00230000 | 2023-09-26 12:31PM EDT | 2024-03-15 | 0.30 | 0.10 | 0.50 | 0.00 | - | 13 | 861 | 8.64% |
| SGEN240621C00230000 | 2023-09-29 2:46PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 156 | 74,739 | 6.51% |
| SGEN240920C00230000 | 2023-09-18 9:30AM EDT | 2024-09-20 | 1.90 | 0.40 | 1.20 | 0.00 | - | 8 | 77 | 7.60% |
| SGEN250117C00230000 | 2023-09-29 2:58PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | -0.30 | -30.00% | 59 | 1,102 | 5.71% |
| SGEN260116C00230000 | 2023-09-26 12:02PM EDT | 2026-01-16 | 6.50 | 1.00 | 6.00 | 0.00 | - | 4 | 27 | 9.74% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020P00230000 | 2023-09-15 10:05AM EDT | 2023-10-20 | 22.90 | 15.00 | 19.50 | 0.00 | - | - | 18 | 34.95% |
| SGEN231215P00230000 | 2023-09-29 3:26PM EDT | 2023-12-15 | 17.50 | 13.90 | 18.00 | +1.00 | +6.06% | 1 | 36 | 9.94% |
| SGEN240119P00230000 | 2023-09-29 3:26PM EDT | 2024-01-19 | 17.50 | 14.00 | 19.00 | 0.00 | - | 11 | 58 | 13.42% |
| SGEN240216P00230000 | 2023-08-10 12:35PM EDT | 2024-02-16 | 34.50 | 21.60 | 26.50 | 0.00 | - | - | 0 | 29.40% |
| SGEN240315P00230000 | 2023-08-10 11:01AM EDT | 2024-03-15 | 34.50 | 21.60 | 26.50 | 0.00 | - | 3 | 0 | 26.83% |
| SGEN240621P00230000 | 2023-08-10 3:36PM EDT | 2024-06-21 | 34.50 | 22.50 | 27.50 | 0.00 | - | 13 | 0 | 22.80% |
| SGEN240920P00230000 | 2023-07-21 1:45PM EDT | 2024-09-20 | 35.50 | 32.50 | 37.50 | 0.00 | - | 7 | 0 | 31.88% |
| SGEN250117P00230000 | 2023-08-10 10:39AM EDT | 2025-01-17 | 32.62 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 17.59% |
